SULZER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 CHF | -0.91% |
|
-3.02% | +27.12% |
| Apr. 15 | Swiss Fluid Engineering Group Sulzer's Fiscal Q1 Order Intake Falls | MT |
| Mar. 16 | Balrampur Chini Mills Limited Inks Agreements with Sulzer AG | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 114.8 CHF | 114.2 CHF | 114.2 CHF | 110.2 CHF | 109.2 CHF |
| Volume | 76 879 | 48 968 | 52 126 | 59 717 | 59 128 |
| Change | +1.95% | -0.52% | 0.00% | -3.50% | -0.91% |
| Opening | 112.60 | 114.00 | 113.60 | 111.00 | 108.6 |
| High | 115.60 | 114.60 | 116.00 | 111.60 | 109.6 |
| Low | 112.60 | 112.20 | 113.60 | 107.60 | 107.4 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.55% | ||
| Current month | -1.00% | ||
| 1 month | +5.95% | ||
| 3 months | +31.72% | ||
| 6 months | +30.37% | ||
| Current year | +26.43% | ||
| 1 year | +40.95% | ||
| 3 years | +4.62% | ||
| 5 years | -2.78% | ||
| 10 years | -20.03% |
Volumes
marketsDaily volume
8 882
Estimated daily volume
11 857
Avg. Volume 20 sessions
56 466
Daily volume ratio
0.21
Avg. Volume 20 sessions CHF
6 132 207.60
Avg. Volume 20 sessions USD
6 749 966.19
Record volume 1
6 054 733
Record volume 2
3 107 670
Record volume 3
2 716 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 714 555 270
Capitalization (USD)
4 088 759 568
Net sales (CHF)
3 281 700 000
Net sales (USD)
3 612 298 458
Number of employees
13 130
Sales / Employee (CHF)
249 939
Sales / Employee (USD)
275 118
Free-Float
49.81 %
Free-Float capitalization (CHF)
1 874 785 143
Free-Float capitalization (USD)
2 063 650 998
Average Daily Capital Traded
0.17%
Highs and lows
1 week
107.40
116.00
1 month
101.00116.00
Current year
81.45116.00
1 year
71.10116.00
3 years
54.20144.40
5 years
40.12144.40
10 years
40.12144.40
Indicators
Moving average 5 days
113.20
Moving average 20 days
110.12
Moving average 50 days
101.58
Moving average 100 days
93.54
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
66.22
RSI 14 days
68.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -3.55% | +26.43% | +40.95% | 4.09B | ||
| -1.56% | -1.61% | +3.63% | +39.20% | 78.11B | ||
| +0.54% | -3.18% | +16.80% | +65.72% | 69.1B | ||
| +0.92% | -4.50% | +15.05% | +57.99% | 35.89B | ||
| +0.59% | -1.27% | +11.19% | +22.05% | 30.74B | ||
| +0.07% | -3.96% | +8.90% | +19.35% | 28.17B | ||
| -1.48% | -1.34% | +8.12% | +4.99% | 27.55B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
| +0.98% | -2.70% | +9.62% | +13.71% | 23.16B | ||
| -0.44% | +0.19% | +4.04% | +13.74% | 15.94B | ||
| +1.23% | -10.21% | -9.38% | +8.06% | 13.83B | ||
| +0.22% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| +0.11% | -4.04% | +7.94% | +48.41% | 13.03B | ||
| +0.32% | -4.53% | +35.09% | +118.19% | 10.49B | ||
| +0.58% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| Average | -0.25% | -3.26% | +9.08% | +32.85% | ||
| Weighted average by Cap. | -0.39% | -2.52% | +8.86% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8759947.RlR5i_dKohPxWlqD77vulNxbwFflEXiFAFHujNlHAlU.cTZB8r9_4WO2AjPRl_eb5qU1izqndg7kYmSm1e0NQWQ2JADkgwvwVqIjPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:10 am | 108.6 | 65 | 7,305 |
| 09:01:10 am | 108.6 | 2 | 7,240 |
| 08:59:47 am | 108.6 | 71 | 7,238 |
| 08:59:47 am | 108.6 | 90 | 7,167 |
| 08:59:22 am | 108.6 | 21 | 7,077 |
| 08:59:22 am | 108.6 | 9 | 7,056 |
| 08:59:22 am | 108.6 | 22 | 7,047 |
| 08:59:03 am | 108.4 | 25 | 7,025 |
| 08:59:03 am | 108.4 | 64 | 7,000 |
| 08:59:03 am | 108.4 | 103 | 6,936 |
Monthly variations
Annual change
| 2024 | +28.29% | ||
| 2023 | +19.31% | ||
| 2022 | -19.87% | ||
| 2021 | -3.49% | ||
| 2020 | -13.80% | ||
| 2019 | +38.37% | ||
| 2018 | -33.97% | ||
| 2017 | +12.57% | ||
| 2016 | +11.29% | ||
| 2015 | -10.99% | ||
| 2014 | -26.34% | ||
| 2013 | -0.14% | ||
| 2012 | +43.53% | ||
| 2011 | -29.54% | ||
| 2010 | +75.71% | ||
| 2009 | +35.17% | ||
| 2008 | -63.96% | ||
| 2007 | +20.04% | ||
| 2006 | +99.28% | ||
| 2005 | +53.90% | ||
| 2004 | +35.81% | ||
| 2003 | +77.13% | ||
| 2002 | -26.27% | ||
| 2001 | -78.19% | ||
| 2000 | +12.95% | ||
| 1999 | +23.80% | ||
| 1998 | -9.72% | ||
| 1997 | +19.79% | ||
| 1996 | +17.12% | ||
| 1995 | -27.15% | ||
| 1994 | +7.47% | ||
| 1993 | +45.34% | ||
| 1992 | +47.21% |
- Stock Market
- Equities
- SUN Stock
- Quotes Sulzer Ltd
