SÜDZUCKER AG |
Market Closed -
Other stock markets
|
After market 03:20:19 pm | |||
| 13.1 EUR | -1.73% |
|
13.12 | +0.11% |
| Apr. 18 | SÜDZUCKER : DZ Bank reiterates its Buy rating | ZD |
| Apr. 16 | SÜDZUCKER : Warburg Research keeps a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 13.32 € | 13.31 € | 13.33 € | 13.1 € | 13.1 € |
| Volume | 192 107 | 118 185 | 112 111 | 117 399 | 117 399 |
| Change | +0.60% | -0.08% | +0.15% | -1.73% | -1.73% |
| Opening | 13.34 | 13.38 | 13.31 | 13.31 | 13.31 |
| High | 13.43 | 13.44 | 13.41 | 13.32 | 13.32 |
| Low | 13.23 | 13.30 | 13.26 | 13.08 | 13.08 |
Performance
| 1 day | -1.39% | ||
| 1 week | +2.65% | ||
| Current month | -0.98% | ||
| 1 month | +2.57% | ||
| 3 months | +0.53% | ||
| 6 months | -7.78% | ||
| Current year | -7.26% | ||
| 1 year | -28.09% | ||
| 3 years | -3.45% | ||
| 5 years | +11.90% | ||
| 10 years | -16.71% |
Volumes
marketsDaily volume
54 212
Estimated daily volume
70 037
Avg. Volume 20 sessions
238 769
Daily volume ratio
0.29
Avg. Volume 20 sessions
3 138 618.51
Avg. Volume 20 sessions USD
3 358 039.32
Record volume 1
8 975 890
Record volume 2
7 394 354
Record volume 3
6 373 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 720 918 769
Capitalization (USD)
2 911 138 200
Net sales (EUR)
9 498 000 000
Net sales (USD)
10 162 005 180
Number of employees
19 655
Sales / Employee (EUR)
483 236
Sales / Employee (USD)
517 019
Free-Float
29.01 %
Free-Float capitalization (EUR)
789 707 774
Free-Float capitalization (USD)
844 916 245
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.86
13.44
1 month
12.4313.55
Current year
12.2614.58
1 year
12.2618.93
3 years
9.7518.93
5 years
9.7518.93
10 years
9.7525.94
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.15
Moving average 50 days
12.96
Moving average 100 days
13.31
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
58.31
RSI 14 days
56.88
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +2.65% | -7.26% | -28.09% | 2.91B | ||
| -1.54% | -0.04% | -4.13% | -1.78% | 1.9B | ||
| +0.46% | +2.75% | +1.54% | +8.79% | 1.85B | ||
| -0.04% | +4.51% | +0.27% | +37.07% | 1.18B | ||
| +0.34% | +2.31% | -6.26% | -5.25% | 1.13B | ||
| +0.35% | +8.28% | +3.35% | +26.06% | 933M | ||
| +2.37% | +5.26% | -5.46% | -7.73% | 918M | ||
| -0.35% | +7.05% | -9.62% | +31.45% | 880M | ||
| 0.00% | +3.83% | -5.10% | -5.40% | 755M | ||
| -1.02% | +8.24% | -12.67% | -19.17% | 704M | ||
| -1.59% | +0.07% | -12.01% | - | 655M | ||
| +0.33% | +2.87% | +2.49% | +38.16% | 633M | ||
| +0.16% | +8.69% | -0.97% | -14.74% | 566M | ||
| +0.37% | +0.37% | +7.55% | +75.99% | 558M | ||
| +0.58% | +0.77% | -2.97% | -15.12% | 486M | ||
| +2.57% | +10.41% | +22.12% | +138.25% | 495M | ||
| Average | +0.10% | +1.97% | -1.82% | +17.23% | ||
| Weighted average by Cap. | -0.20% | +2.09% | -2.97% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b89190a3ef3329aaaf3a.1YvunDbtGNPxyNxCG5BfNkBHpX2bgBQ9-hqys_BZGLA.udKB9mK_baagnYgAL70HdxoJ1Tj68kIIqFaAgpQ8IPiS4YH4Qr5agZmy6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:10 am | 13.16 | 567 | 54,212 |
| 09:29:43 am | 13.15 | 982 | 53,645 |
| 09:29:42 am | 13.14 | 2,011 | 52,663 |
| 09:29:42 am | 13.14 | 6 | 50,652 |
| 09:20:21 am | 13.13 | 399 | 50,646 |
| 09:20:21 am | 13.13 | 783 | 50,247 |
| 09:20:21 am | 13.14 | 167 | 49,464 |
| 09:20:21 am | 13.14 | 3,465 | 49,297 |
| 09:20:21 am | 13.14 | 1,465 | 45,832 |
| 09:20:21 am | 13.15 | 46 | 44,367 |
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | -13.16% | ||
| 2022 | +23.32% | ||
| 2021 | +13.54% | ||
| 2020 | -28.88% | ||
| 2019 | +45.29% | ||
| 2018 | -37.53% | ||
| 2017 | -20.32% | ||
| 2016 | +23.72% | ||
| 2015 | +53.28% | ||
| 2014 | -39.02% | ||
| 2013 | -36.69% | ||
| 2012 | +25.72% | ||
| 2011 | +23.71% | ||
| 2010 | +37.04% | ||
| 2009 | +33.76% | ||
| 2008 | -32.86% | ||
| 2007 | -11.67% | ||
| 2006 | -7.56% | ||
| 2005 | +29.61% | ||
| 2004 | +1.80% | ||
| 2003 | -2.47% | ||
| 2002 | -2.78% | ||
| 2001 | +25.20% | ||
| 2000 | -8.92% | ||
| 1999 | -6.38% | ||
| 1998 | -9.58% | ||
| 1997 | +9.62% | ||
| 1996 | -7.88% | ||
| 1995 | +3.69% | ||
| 1994 | +3.20% | ||
| 1993 | +33.75% | ||
| 1992 | -23.55% |
- Stock Market
- Equities
- SZU Stock
- Quotes Südzucker AG
