SUBSEA 7 S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.7 NOK | -0.06% |
|
-1.85% | +17.88% |
| Apr. 12 | Subsea 7 Lands Contract from Talos Energy in Gulf of Mexico | MT |
| Apr. 12 | Subsea7 S.A. Wins Contract in the Gulf of Mexico | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 178.4 kr | 175.3 kr | 174.1 kr | 174.8 kr | 174.7 kr |
| Volume | 358 930 | 1 160 347 | 273 537 | 236 101 | 55 486 |
| Change | +0.22% | -1.74% | -0.68% | +0.40% | -0.06% |
| Opening | 177.10 | 177.40 | 174.30 | 175.30 | 178.1 |
| High | 178.40 | 177.60 | 175.70 | 176.50 | 178.2 |
| Low | 176.40 | 174.80 | 173.30 | 174.40 | 174.4 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.85% | ||
| Current month | +1.25% | ||
| 1 month | +1.81% | ||
| 3 months | +17.72% | ||
| 6 months | +21.15% | ||
| Current year | +17.88% | ||
| 1 year | +43.20% | ||
| 3 years | +103.90% | ||
| 5 years | +55.08% | ||
| 10 years | +57.53% |
Volumes
marketsDaily volume
55 486
Estimated daily volume
241 913
Avg. Volume 20 sessions
551 830
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
96 404 701.00
Avg. Volume 20 sessions USD
8 823 054.64
Record volume 1
97 634 010
Record volume 2
18 339 210
Record volume 3
18 022 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 789 188 272
Capitalization (USD)
4 789 188 272
Net sales (USD)
5 973 700 000
Number of employees
8 349
Sales / Employee (USD)
715 499
Free-Float
73.38 %
Free-Float capitalization (NOK)
326 753 153
Free-Float capitalization (USD)
3 570 941 435
Average Daily Capital Traded
2.01%
Highs and lows
1 week
173.30
178.40
1 month
170.05184.00
Current year
134.15184.00
1 year
108.75184.00
3 years
58.04184.00
5 years
38.50184.00
10 years
38.50184.00
Indicators
Moving average 5 days
176.12
Moving average 20 days
176.50
Moving average 50 days
161.70
Moving average 100 days
154.80
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
44.98
RSI 14 days
52.73
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.85% | +17.88% | +43.20% | 4.79B | ||
| -0.43% | 0.00% | +8.41% | +12.84% | 4.37B | ||
| +3.21% | +5.79% | +25.85% | +70.25% | 3.8B | ||
| -0.32% | -3.67% | -11.23% | -0.80% | 1.66B | ||
| +0.64% | -4.52% | -4.16% | -25.29% | 1.51B | ||
| +1.29% | +4.45% | +23.72% | +30.06% | 966M | ||
| +0.85% | 0.00% | +19.19% | -13.87% | 731M | ||
| +1.03% | -0.72% | +24.82% | +72.77% | 745M | ||
| -2.30% | +8.05% | +59.38% | +83.45% | 618M | ||
| +2.42% | +4.71% | +3.05% | +37.62% | 494M | ||
| +0.36% | +1.08% | +25.56% | -3.26% | 464M | ||
| -2.42% | +2.62% | +4.08% | +68.94% | 342M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.79% | -3.56% | +9.73% | +59.84% | 303M | ||
| +5.22% | +10.00% | +8.28% | +13.88% | 303M | ||
| 0.00% | +1.52% | -0.37% | +0.25% | 235M | ||
| Average | +0.64% | +1.05% | +14.28% | +29.99% | ||
| Weighted average by Cap. | +0.65% | +0.95% | +14.44% | +31.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985d4628077daa.LbNqGqPjkEnfMhZOVPiZ1z4EIg5jH4dg82qGtZsUAWo.S4BdTOGU_APsbSM0LJCuuVFeSj8GfcUZhQ3t_qwhNh1PxF4ixtDmILEfUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:37 am | 174.7 | 109 | 55,486 |
| 04:39:36 am | 174.6 | 109 | 55,377 |
| 04:39:36 am | 174.6 | 73 | 55,268 |
| 04:35:45 am | 174.5 | 351 | 55,195 |
| 04:35:45 am | 174.5 | 351 | 54,844 |
| 04:35:45 am | 174.6 | 104 | 54,493 |
| 04:35:08 am | 174.4 | 139 | 54,389 |
| 04:35:02 am | 174.4 | 215 | 54,250 |
| 04:35:02 am | 174.4 | 346 | 54,035 |
| 04:35:02 am | 174.4 | 65 | 53,689 |
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | +31.09% | ||
| 2022 | +78.93% | ||
| 2021 | -28.07% | ||
| 2020 | -16.30% | ||
| 2019 | +24.53% | ||
| 2018 | -31.48% | ||
| 2017 | +12.53% | ||
| 2016 | +73.35% | ||
| 2015 | -17.64% | ||
| 2014 | -34.07% | ||
| 2013 | -12.11% | ||
| 2012 | +19.01% | ||
| 2011 | -22.38% | ||
| 2010 | +56.03% | ||
| 2009 | +135.00% | ||
| 2008 | -67.84% | ||
| 2007 | +1.04% | ||
| 2006 | +52.87% | ||
| 2005 | +100.26% | ||
| 2004 | +140.49% | ||
| 2003 | +72.49% | ||
| 2002 | -88.04% | ||
| 2001 | -17.71% | ||
| 2000 | +2.13% | ||
| 1999 | +95.83% | ||
| 1998 | -70.91% | ||
| 1997 | +87.50% |
- Stock Market
- Equities
- SUBC Stock
- Quotes Subsea 7 S.A.
