STRYKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.9 USD | +2.21% |
|
-0.81% | +11.84% |
| Apr. 15 | Truist Securities Adjusts Stryker Price Target to $364 From $345 | MT |
| Apr. 15 | BTIG Adjusts Stryker's Price Target to $366 From $353 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 327.45 $ | 325.43 $ | 327.68 $ | 334.91 $ |
| Volume | 2 143 604 | 1 884 151 | 1 688 622 | 1 430 549 |
| Change | -2.55% | -0.62% | +0.69% | +2.21% |
| Opening | 336.07 | 330.38 | 327.71 | 328.55 |
| High | 337.03 | 330.38 | 329.43 | 335.12 |
| Low | 326.59 | 324.68 | 323.75 | 327.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | -0.81% | ||
| Current month | -6.42% | ||
| 1 month | -5.02% | ||
| 3 months | +7.28% | ||
| 6 months | +27.07% | ||
| Current year | +11.84% | ||
| 1 year | +10.33% | ||
| 3 years | +25.43% | ||
| 5 years | +79.13% | ||
| 10 years | +327.24% |
Volumes
marketsDaily volume
1 430 549
Estimated daily volume
1 430 549
Avg. Volume 20 sessions
1 123 075
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
376 129 048.25
Record volume 1
37 376 800
Record volume 2
15 367 204
Record volume 3
13 957 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 354 228 296
Net sales (USD)
20 498 000 000
Number of employees
52 000
Sales / Employee (USD)
394 192
Free-Float
94.61 %
Free-Float capitalization (USD)
120 549 970 002
Average Daily Capital Traded
0.3%
Highs and lows
1 week
323.75
337.03
1 month
323.75359.50
Current year
292.43361.41
1 year
249.98361.41
3 years
188.84361.41
5 years
124.54361.41
10 years
75.78361.41
Indicators
Moving average 5 days
330.30
Moving average 20 days
345.06
Moving average 50 days
349.24
Moving average 100 days
328.13
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
22.72
RSI 14 days
28.74
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -0.81% | +11.84% | +10.33% | 127B | ||
| +0.36% | +2.85% | -8.43% | -22.51% | 10.68B | ||
| +2.03% | -2.95% | -1.71% | -45.57% | 8.59B | ||
| +3.87% | +5.55% | +14.99% | -14.92% | 7.09B | ||
| +2.15% | +4.26% | +27.16% | +103.91% | 5.07B | ||
| -0.55% | -1.29% | +6.81% | +10.40% | 3.39B | ||
| -0.07% | -1.82% | -0.98% | -4.16% | 3.04B | ||
| -3.45% | +0.82% | -13.77% | -12.77% | 2.02B | ||
| +1.86% | +3.45% | -9.83% | -4.69% | 2B | ||
| +1.48% | +2.18% | -27.30% | -26.50% | 1.69B | ||
| -0.12% | -0.74% | -3.69% | +5.61% | 1.2B | ||
| -1.77% | -3.47% | -18.20% | -14.59% | 1B | ||
| +5.47% | +9.61% | -10.27% | -43.59% | 979M | ||
| 0.00% | +6.12% | +4.58% | -5.19% | 861M | ||
| +1.42% | +1.49% | -5.78% | -37.91% | 729M | ||
| +6.54% | +7.99% | -11.50% | -48.42% | 744M | ||
| Average | +1.34% | +1.44% | -2.88% | -9.41% | ||
| Weighted average by Cap. | +1.97% | -0.17% | +8.68% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ec85f9435.adNeYkZparDlbCSakijOQn5XZzJ-Nj8jRh2DhKHpGOc.GYMNNgQ_PcLROxf0-XusIwwdUmgfQl0SA3iz1NuGIaUsgQcGMBxS0Y02Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 334.9 | 185,310 | 761,139 |
| 03:59:59 pm | 334.9 | 156 | 575,829 |
| 03:59:59 pm | 334.9 | 200 | 575,673 |
| 03:59:59 pm | 334.9 | 100 | 575,473 |
| 03:59:59 pm | 334.9 | 100 | 575,373 |
| 03:59:59 pm | 334.9 | 300 | 575,273 |
| 03:59:59 pm | 334.9 | 100 | 574,973 |
| 03:59:59 pm | 334.9 | 200 | 574,873 |
| 03:59:59 pm | 334.9 | 100 | 574,673 |
| 03:59:59 pm | 334.9 | 100 | 574,573 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Equities
- SYK Stock
- Quotes Stryker Corporation
