STRONGHOLD DIGITAL MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 USD | -3.59% |
|
+47.26% | -52.19% |
| Apr. 22 | Stronghold Digital Mining Shares Rise After Bitcoin Halving | DJ |
| Apr. 19 | B. Riley Cuts Price Target on Stronghold Digital Mining to $6 From $8, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.69 $ | 3.64 $ | 3.62 $ | 3.49 $ |
| Volume | 636 964 | 1 053 465 | 1 303 746 | 529 594 |
| Change | 0.00% | +35.32% | -0.55% | -3.59% |
| Opening | 2.68 | 2.81 | 3.65 | 3.59 |
| High | 3.18 | 3.67 | 4.30 | 3.75 |
| Low | 2.62 | 2.70 | 3.58 | 3.36 |
Performance
| 1 day | -3.59% | ||
| 1 week | +47.26% | ||
| Current month | -15.90% | ||
| 1 month | -12.09% | ||
| 3 months | -29.21% | ||
| 6 months | -26.99% | ||
| Current year | -52.19% | ||
| 1 year | -63.26% |
Volumes
marketsDaily volume
530 088
Estimated daily volume
530 088
Avg. Volume 20 sessions
505 511
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 764 233.39
Record volume 1
10 226 260
Record volume 2
4 491 453
Record volume 3
4 321 272
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
45 776 633
Net sales (USD)
74 966 300
Number of employees
113
Sales / Employee (USD)
663 419
Free-Float
91.26 %
Free-Float capitalization (USD)
41 776 406
Average Daily Capital Traded
3.85%
Highs and lows
1 week
2.62
4.30
1 month
1.654.38
Current year
1.658.21
1 year
1.6511.60
3 years
1.65357.95
5 years
1.65357.95
10 years
1.65357.95
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.34
Moving average 50 days
4.15
Moving average 100 days
5.01
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
+43.45%
STIM
RSI 9 days
58.95
RSI 14 days
51.91
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +47.26% | -52.19% | -63.26% | 45.78M | ||
| -5.10% | +4.95% | +29.01% | +309.81% | 57.28B | ||
| -1.80% | +5.85% | +15.33% | +150.22% | 7.08B | ||
| -5.91% | +16.67% | -26.57% | +28.36% | 787M | ||
| -2.96% | +1.98% | -19.49% | +250.90% | 783M | ||
| -8.21% | +22.88% | +134.29% | +804.41% | 692M | ||
| -10.76% | +25.96% | +249.35% | +1,706.75% | 574M | ||
| -6.67% | -26.70% | -50.59% | -53.33% | 369M | ||
| 0.00% | +13.64% | -15.25% | - | 119M | ||
| -.--% | -.--% | - | - | 118M | ||
| +7.46% | +3.72% | -7.11% | -29.75% | 103M | ||
| -5.45% | +9.47% | -14.75% | +70.49% | 68.14M | ||
| -10.13% | -10.00% | -83.85% | -73.13% | 56.82M | ||
| -.--% | -7.69% | - | - | 51.74M | ||
| Average | -3.51% | +8.97% | +13.18% | +281.95% | ||
| Weighted average by Cap. | -1.21% | +5.46% | +28.56% | +302.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e.IgKxSzQLdOS8NPHyZpQFQg2uaCwYcVTv-oa5Wk0zvtc.UXrBZmw8IbHwZ9zBEfJ1CErcC11LPgKGncGOHx5G3L1VTvB8fX4NvvUFhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.49 | 2,999 | 496,083 |
| 03:59:57 pm | 3.49 | 100 | 493,084 |
| 03:59:52 pm | 3.5 | 200 | 492,984 |
| 03:59:52 pm | 3.5 | 200 | 492,784 |
| 03:59:52 pm | 3.5 | 267 | 492,584 |
| 03:59:52 pm | 3.5 | 200 | 492,317 |
| 03:59:51 pm | 3.49 | 200 | 492,117 |
| 03:59:51 pm | 3.49 | 100 | 491,917 |
| 03:59:51 pm | 3.49 | 200 | 491,817 |
| 03:59:49 pm | 3.5 | 100 | 491,617 |
Monthly variations
Annual change
| 2024 | -52.19% | ||
| 2023 | +52.37% | ||
| 2022 | -96.27% | ||
| 2021 | -55.54% |
- Stock Market
- Equities
- SDIG Stock
- Quotes Stronghold Digital Mining, Inc.
