STRÖER SE & CO. KGAA |
Market Closed -
Other stock markets
|
After market 01:08:16 pm | |||
| 58.6 EUR | -0.51% |
|
58.52 | -0.13% |
| Apr. 09 | STRÖER : JP Morgan keeps its Buy rating | ZD |
| Apr. 02 | STRÖER : JP Morgan reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 58.05 € | 57.65 € | 58.55 € | 58.9 € | 58.6 € |
| Volume | 44 212 | 127 661 | 47 108 | 25 737 | 27 500 |
| Change | +0.61% | -0.69% | +1.56% | +0.60% | -0.51% |
| Opening | 57.55 | 57.55 | 57.55 | 58.25 | 58.2 |
| High | 58.55 | 58.00 | 59.05 | 59.00 | 58.6 |
| Low | 57.45 | 55.90 | 57.40 | 57.75 | 57.65 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.56% | ||
| Current month | +3.90% | ||
| 1 month | +6.74% | ||
| 3 months | +12.91% | ||
| 6 months | +32.10% | ||
| Current year | +9.02% | ||
| 1 year | +19.93% | ||
| 3 years | -16.29% | ||
| 5 years | +0.34% | ||
| 10 years | +373.34% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
27 500
Avg. Volume 20 sessions
48 076
Daily volume ratio
0.57
Avg. Volume 20 sessions
2 817 253.60
Avg. Volume 20 sessions USD
3 000 487.77
Record volume 1
5 134 478
Record volume 2
4 060 264
Record volume 3
2 074 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 289 997 052
Capitalization (USD)
3 503 978 460
Net sales (EUR)
1 914 300 000
Net sales (USD)
2 038 806 072
Number of employees
11 504
Sales / Employee (EUR)
166 403
Sales / Employee (USD)
177 226
Free-Float
54.94 %
Free-Float capitalization (EUR)
1 804 649 068
Free-Float capitalization (USD)
1 922 023 443
Average Daily Capital Traded
0.09%
Highs and lows
1 week
55.90
59.05
1 month
54.4559.05
Current year
50.5559.05
1 year
41.0859.05
3 years
34.4476.05
5 years
34.4482.50
10 years
12.0382.50
Indicators
Moving average 5 days
58.17
Moving average 20 days
56.32
Moving average 50 days
54.38
Moving average 100 days
53.77
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
72.92
RSI 14 days
69.22
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.56% | +9.02% | +19.93% | 3.5B | ||
| -1.25% | -0.72% | -8.13% | +84.50% | 2.95B | ||
| -3.01% | -6.40% | -9.04% | -7.47% | 967M | ||
| -0.90% | -2.23% | +19.67% | +13.47% | 726M | ||
| +3.82% | -1.64% | -17.86% | +24.58% | 697M | ||
| -1.34% | -10.36% | -34.43% | -51.55% | 510M | ||
| -5.49% | -10.92% | -19.69% | -61.63% | 499M | ||
| +9.73% | -3.39% | +12.77% | +15.96% | 475M | ||
| -2.17% | +1.91% | -2.83% | +206.37% | 85.6M | ||
| -11.39% | 0.00% | -25.53% | -30.00% | 83.97M | ||
| Average | -1.24% | -3.18% | -7.60% | +21.42% | ||
| Weighted average by Cap. | -0.63% | -2.56% | -2.19% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
298d7.5BBZZFu-Ycv_W40StrXKUVNio6fVy6Qt-78x5J617zE.knofDA-HMqbNHLRT7PqFGDsv89-WotVIrd110OTYvUuldSMuPeZSnKY21A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 58.6 | 142 | 27,500 |
| 11:35:16 am | 58.6 | 13,821 | 27,358 |
| 11:29:55 am | 58.45 | 2 | 13,537 |
| 11:29:34 am | 58.45 | 5 | 13,535 |
| 11:29:29 am | 58.5 | 124 | 13,530 |
| 11:29:16 am | 58.5 | 140 | 13,406 |
| 11:26:04 am | 58.5 | 322 | 13,266 |
| 11:22:52 am | 58.45 | 17 | 12,944 |
| 11:22:52 am | 58.45 | 58 | 12,927 |
| 11:22:52 am | 58.45 | 61 | 12,869 |
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | +23.39% | ||
| 2022 | -37.14% | ||
| 2021 | -14.44% | ||
| 2020 | +12.42% | ||
| 2019 | +70.82% | ||
| 2018 | -31.53% | ||
| 2017 | +47.70% | ||
| 2016 | -27.97% | ||
| 2015 | +134.22% | ||
| 2014 | +91.63% | ||
| 2013 | +95.45% | ||
| 2012 | -47.99% | ||
| 2011 | -52.54% | ||
| 2010 | +33.70% |
- Stock Market
- Equities
- SAX Stock
- Quotes Ströer SE & Co. KGaA
