STREAMLINE HEALTH SOLUTIONS, INC. Quotes Streamline Health Solutions, Inc.
Equities
STRM
US86323X1063
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.331 USD | -0.30% |
|
+0.30% | -22.12% |
| Feb. 07 | Streamline Health Solutions, Inc. Appoints New Directors | CI |
| Feb. 07 | Streamline Health Solutions, Inc. announced that it has received $4.4 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.331 $ | 0.3571 $ | 0.332 $ | 0.331 $ |
| Volume | 9 913 | 8 544 | 53 333 | 7 235 |
| Change | -2.65% | +7.89% | -7.03% | -0.30% |
| Opening | 0.34 | 0.33 | 0.38 | 0.35 |
| High | 0.37 | 0.40 | 0.39 | 0.36 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.30% | ||
| Current month | -31.04% | ||
| 1 month | -44.46% | ||
| 3 months | -12.89% | ||
| 6 months | -8.06% | ||
| Current year | -22.12% | ||
| 1 year | -81.09% | ||
| 3 years | -84.89% | ||
| 5 years | -66.22% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
7 235
Estimated daily volume
7 235
Avg. Volume 20 sessions
61 140
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
20 237.34
Record volume 1
94 575 120
Record volume 2
4 938 777
Record volume 3
4 589 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 817 015
Net sales (USD)
24 889 000
Number of employees
112
Sales / Employee (USD)
222 223
Free-Float
71.78 %
Free-Float capitalization (USD)
13 978 325
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.33
0.40
1 month
0.330.59
Current year
0.310.64
1 year
0.211.85
3 years
0.212.35
5 years
0.213.86
10 years
0.215.77
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.44
Moving average 50 days
0.47
Moving average 100 days
0.43
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+32.81%
Price spread / (MMA50)
+42.93%
Price spread / (MMA100)
+28.82%
STIM
RSI 9 days
31.69
RSI 14 days
35.43
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.30% | -22.12% | -81.09% | 18.82M | ||
| +1.49% | +1.62% | -11.66% | -6.01% | 87.92B | ||
| +2.73% | -5.49% | +12.72% | +11.77% | 80.7B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| +1.02% | -2.07% | -11.36% | -12.89% | 16.95B | ||
| +2.01% | -0.07% | -6.85% | -10.53% | 14.26B | ||
| -0.93% | -0.47% | +0.92% | -2.11% | 12.2B | ||
| -0.50% | +2.85% | -30.35% | - | 12.01B | ||
| +0.52% | +3.33% | -3.53% | -10.25% | 11.46B | ||
| +1.36% | -1.99% | +22.01% | +52.89% | 11.21B | ||
| -2.86% | -0.88% | - | - | 10.74B | ||
| +2.49% | -5.59% | +3.30% | +14.81% | 10.6B | ||
| +4.85% | -0.37% | -14.99% | +10.18% | 10.59B | ||
| -2.29% | -9.73% | +36.14% | +60.51% | 10.3B | ||
| +2.32% | -7.22% | +23.32% | +38.63% | 9.24B | ||
| +0.50% | -2.93% | +2.68% | +7.11% | 9.09B | ||
| Average | +0.76% | -1.92% | +0.74% | +6.14% | ||
| Weighted average by Cap. | +1.32% | -1.83% | +1.14% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7fa2a.JTvN8kcTLO1UnizR9HRar-qCGFpvMdOV4K_VLI85oGM.TUGdqhhUSKMd7Wig2UcK_ZrhVQNaSeTXpuqlQ8139DcTcr23HUpknAfOZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.331 | 130 | 3,230 |
| 03:40:36 pm | 0.33 | 203 | 3,100 |
| 03:40:36 pm | 0.33 | 197 | 2,897 |
| 03:40:36 pm | 0.33 | 103 | 2,700 |
| 03:40:28 pm | 0.364 | 202 | 2,597 |
| 03:40:11 pm | 0.364 | 100 | 2,395 |
| 03:08:21 pm | 0.347 | 340 | 2,295 |
| 03:08:21 pm | 0.347 | 100 | 1,955 |
| 03:08:21 pm | 0.347 | 100 | 1,855 |
| 03:08:21 pm | 0.347 | 100 | 1,755 |
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | -73.10% | ||
| 2022 | +6.04% | ||
| 2021 | -4.49% | ||
| 2020 | +12.23% | ||
| 2019 | +71.60% | ||
| 2018 | -52.07% | ||
| 2017 | +35.20% | ||
| 2016 | -11.35% | ||
| 2015 | -67.44% | ||
| 2014 | -37.97% | ||
| 2013 | +22.67% | ||
| 2012 | +231.20% | ||
| 2011 | +4.76% | ||
| 2010 | -29.61% | ||
| 2009 | +17.68% | ||
| 2008 | +8.79% | ||
| 2007 | -69.15% | ||
| 2006 | +2.61% | ||
| 2005 | +106.09% | ||
| 2004 | -13.89% | ||
| 2003 | +14.08% | ||
| 2002 | -33.64% | ||
| 2001 | +495.48% | ||
| 2000 | -30.30% | ||
| 1999 | -25.00% | ||
| 1998 | -69.44% | ||
| 1997 | -38.98% | ||
| 1996 | -52.03% |
- Stock Market
- Equities
- STRM Stock
- Quotes Streamline Health Solutions, Inc.
