STRAUMANN HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.9 CHF | +0.77% |
|
+2.26% | +1.81% |
| Apr. 12 | Dental Equipment Company Straumann Names New Chair | MT |
| Mar. 26 | Stocks Blink Green Amid Modest Growth Forecast for Switzerland | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 134.4 CHF | 133.1 CHF | 135.1 CHF | 136.85 CHF | 138 CHF |
| Volume | 180 950 | 197 694 | 198 483 | 172 970 | 62 436 |
| Change | -0.44% | -0.97% | +1.50% | +1.30% | +0.77% |
| Opening | 135.05 | 132.30 | 134.95 | 136.85 | 138.5 |
| High | 135.10 | 134.40 | 136.45 | 137.30 | 138.8 |
| Low | 132.10 | 131.80 | 134.35 | 135.55 | 136.9 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.44% | ||
| Current month | -3.96% | ||
| 1 month | -0.18% | ||
| 3 months | +4.93% | ||
| 6 months | +20.94% | ||
| Current year | +1.99% | ||
| 3 years | +12.99% | ||
| 5 years | +63.28% | ||
| 10 years | +648.38% |
Volumes
marketsDaily volume
54 068
Estimated daily volume
69 332
Avg. Volume 20 sessions
188 460
Daily volume ratio
0.37
Avg. Volume 20 sessions CHF
26 087 575.50
Avg. Volume 20 sessions USD
28 590 417.49
Record volume 1
9 086 800
Record volume 2
8 443 410
Record volume 3
8 315 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
21 864 378 901
Capitalization (USD)
23 962 047 413
Net sales (CHF)
2 411 819 000
Net sales (USD)
2 643 208 915
Number of employees
10 832
Sales / Employee (CHF)
222 657
Sales / Employee (USD)
244 019
Free-Float
67.25 %
Free-Float capitalization (CHF)
14 704 874 160
Free-Float capitalization (USD)
16 115 659 787
Average Daily Capital Traded
0.12%
Highs and lows
1 week
131.80
138.85
1 month
131.80146.05
Current year
125.00151.50
1 year
97.00151.50
3 years
85.22210.80
5 years
54.72210.80
10 years
18.26210.80
Indicators
Moving average 5 days
134.89
Moving average 20 days
139.65
Moving average 50 days
142.46
Moving average 100 days
136.19
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
38.15
RSI 14 days
40.68
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.44% | +1.99% | 0.00% | 23.96B | ||
| +0.67% | +2.81% | -6.52% | -11.70% | 16.71B | ||
| -0.90% | +0.55% | +7.14% | +27.21% | 13.7B | ||
| -0.36% | +13.80% | -18.97% | -34.95% | 2.03B | ||
| +0.33% | +1.32% | +12.20% | -1.60% | 1.88B | ||
| +4.11% | +0.39% | +36.69% | -23.62% | 1.6B | ||
| +0.41% | +5.65% | +13.02% | +84.79% | 585M | ||
| -0.51% | +4.98% | - | - | 495M | ||
| -1.61% | +23.88% | +33.26% | -6.04% | 142M | ||
| -1.61% | +0.66% | +33.63% | +160.13% | 106M | ||
| Average | +0.22% | +4.24% | +12.49% | +21.58% | ||
| Weighted average by Cap. | +0.55% | +1.52% | +1.58% | +2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5ac.I84gRVAWjvGASlTBziShqcy1Xs6ihxJtyLTCcanttpI.Qp5NKxlM-qXkMBPshHXFm57jJ6P27XEcn_OEH9uDg8FVuRggJyfRhtQlGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:00 am | 138.2 | 74 | 51,360 |
| 09:34:33 am | 138.3 | 46 | 51,286 |
| 09:34:33 am | 138.3 | 40 | 51,240 |
| 09:34:31 am | 138.4 | 39 | 51,200 |
| 09:34:02 am | 138.4 | 27 | 51,161 |
| 09:34:01 am | 138.4 | 69 | 51,134 |
| 09:34:01 am | 138.4 | 59 | 51,065 |
| 09:34:01 am | 138.4 | 56 | 51,006 |
| 09:34:01 am | 138.4 | 27 | 50,950 |
| 09:34:01 am | 138.4 | 59 | 50,923 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +28.41% | ||
| 2022 | -45.48% | ||
| 2021 | +87.78% | ||
| 2020 | +8.53% | ||
| 2019 | +53.79% | ||
| 2018 | -10.24% | ||
| 2017 | +73.21% | ||
| 2016 | +30.33% | ||
| 2015 | +21.64% | ||
| 2014 | +50.33% | ||
| 2013 | +48.93% | ||
| 2012 | -30.91% | ||
| 2011 | -24.25% | ||
| 2010 | -26.84% | ||
| 2009 | +57.68% | ||
| 2008 | -40.59% | ||
| 2007 | +5.85% | ||
| 2006 | -3.12% | ||
| 2005 | +29.03% | ||
| 2004 | +24.21% | ||
| 2003 | +66.67% | ||
| 2002 | -9.52% | ||
| 2001 | -13.10% | ||
| 2000 | +211.16% | ||
| 1999 | +210.67% | ||
| 1998 | -28.74% |
- Stock Market
- Equities
- STMN Stock
- Quotes Straumann Holding AG
