STRATEGIC INVESTMENTS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 DKK | -1.74% |
|
-3.42% | -13.08% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.15 kr | 1.11 kr | 1.15 kr | 1.13 kr |
| Volume | 255 | 50 767 | 108 260 | 111 009 |
| Change | -1.71% | -3.48% | +3.60% | -1.74% |
| Opening | 1.15 | 1.15 | 1.13 | 1.16 |
| High | 1.15 | 1.18 | 1.18 | 1.16 |
| Low | 1.15 | 1.11 | 1.12 | 1.11 |
Performance
| 1 day | -1.74% | ||
| 1 week | -3.42% | ||
| Current month | -3.42% | ||
| 1 month | -2.59% | ||
| 3 months | -12.40% | ||
| 6 months | -14.39% | ||
| Current year | -13.08% | ||
| 1 year | -11.02% | ||
| 3 years | +3.67% | ||
| 5 years | +13.00% | ||
| 10 years | +66.18% |
Volumes
marketsDaily volume
111 009
Estimated daily volume
111 009
Avg. Volume 20 sessions
26 771
Daily volume ratio
4.15
Avg. Volume 20 sessions DKK
30 251.23
Avg. Volume 20 sessions USD
4 320.66
Record volume 1
17 373 200
Record volume 2
5 091 750
Record volume 3
3 982 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
450 241 070
Capitalization (USD)
64 306 131
Net sales (DKK)
56 757 000
Net sales (USD)
8 106 375
Number of employees
3
Sales / Employee (DKK)
18 919 000
Sales / Employee (USD)
2 702 125
Free-Float
37.11 %
Free-Float capitalization (DKK)
170 568 116
Free-Float capitalization (USD)
24 361 562
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.11
1.18
1 month
1.111.29
Current year
1.111.33
1 year
1.111.34
3 years
1.031.34
5 years
0.841.34
10 years
0.541.41
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.18
Moving average 50 days
1.24
Moving average 100 days
1.26
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
43.21
RSI 14 days
43.24
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -3.42% | -13.08% | -11.02% | 64.31M | ||
| -0.19% | +0.42% | +12.48% | +20.17% | 73.22B | ||
| +2.57% | +1.34% | +55.08% | +178.18% | 17.11B | ||
| -0.83% | -1.22% | +4.88% | +30.38% | 16.12B | ||
| -1.56% | -0.90% | +7.45% | +20.90% | 13.97B | ||
| -0.46% | -1.10% | -1.59% | +11.88% | 12.26B | ||
| -0.16% | -1.10% | +10.19% | +1.13% | 12.08B | ||
| -1.06% | -4.18% | +2.07% | +24.04% | 10.45B | ||
| -1.70% | -4.09% | +26.90% | +74.83% | 9.79B | ||
| -0.21% | +0.07% | -2.13% | -13.78% | 9.65B | ||
| -1.90% | -6.07% | -0.82% | +4.13% | 7.53B | ||
| -0.19% | -1.94% | -6.03% | +2.22% | 7.5B | ||
| -9.08% | -2.31% | +44.68% | +86.75% | 7.45B | ||
| -2.41% | +2.97% | -23.58% | -23.58% | 7.41B | ||
| +0.14% | -2.71% | +0.42% | -14.22% | 7.09B | ||
| +3.27% | +1.90% | +46.07% | +118.24% | 5.53B | ||
| Average | -0.97% | -1.41% | +10.19% | +31.89% | ||
| Weighted average by Cap. | -0.57% | -0.69% | +12.75% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd8225f49c2ced3ba91eaeb.1oqgMQ-875WLT5F_BSmHck1-S9LXcg5xuLP4zzEODFA.78jNfmf1jLjiftINSkXsRjcVPJq9QnxC9eKMmAE2bQ-R6PNhbuya7c92yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:40 am | 1.13 | 15,000 | 111,009 |
| 08:54:02 am | 1.11 | 23,806 | 96,009 |
| 08:29:23 am | 1.13 | 46,433 | 72,203 |
| 07:49:30 am | 1.13 | 67 | 25,770 |
| 07:46:11 am | 1.15 | 428 | 25,703 |
| 05:33:10 am | 1.16 | 120 | 25,275 |
| 04:47:47 am | 1.15 | 25,000 | 25,155 |
| 03:47:18 am | 1.15 | 45 | 155 |
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | +7.44% | ||
| 2022 | +0.83% | ||
| 2021 | +12.15% | ||
| 2020 | +7.00% | ||
| 2019 | -3.85% | ||
| 2018 | -17.46% | ||
| 2017 | +34.04% | ||
| 2016 | +25.33% | ||
| 2015 | +27.12% | ||
| 2014 | -4.84% | ||
| 2013 | -26.19% | ||
| 2012 | -47.83% | ||
| 2011 | -49.37% | ||
| 2010 | -14.29% | ||
| 2009 | +48.40% | ||
| 2008 | -78.45% | ||
| 2007 | -58.87% | ||
| 2006 | +1,010.24% | ||
| 2005 | -38.05% | ||
| 2004 | -63.72% | ||
| 2003 | -50.22% | ||
| 2002 | -70.52% | ||
| 2001 | -67.23% |
- Stock Market
- Equities
- STRINV Stock
- Quotes Strategic Investments A/S
