STRATEC SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.38 EUR | -2.71% |
|
0.00% | -12.07% |
| 01:39pm | STRATEC BIOMEDICAL SYSTEMS AG : Berenberg reiterates its Neutral rating | ZD |
| Apr. 10 | STRATEC BIOMEDICAL SYSTEMS AG : Warburg Research remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 40.15 € | 40.1 € | 41.4 € | 41.5 € | 40.05 € |
| Volume | 5 382 | 3 839 | 6 321 | 16 531 | 13 947 |
| Change | +0.25% | -0.12% | +3.24% | +0.24% | -2.71% |
| Opening | 40.10 | 40.70 | 40.35 | 41.70 | 41.9 |
| High | 40.45 | 40.70 | 41.45 | 42.50 | 41.9 |
| Low | 39.75 | 40.10 | 40.10 | 41.50 | 39 |
Performance
| 1 day | -2.59% | ||
| 1 week | +1.75% | ||
| Current month | +1.37% | ||
| 1 month | -2.98% | ||
| 3 months | +0.12% | ||
| 6 months | +9.40% | ||
| Current year | -10.54% | ||
| 1 year | -34.27% | ||
| 3 years | -64.19% | ||
| 5 years | -34.49% | ||
| 10 years | +23.48% |
Volumes
marketsDaily volume
13 834
Estimated daily volume
18 088
Avg. Volume 20 sessions
8 980
Daily volume ratio
2.01
Avg. Volume 20 sessions
363 016.50
Avg. Volume 20 sessions USD
387 806.90
Record volume 1
267 814
Record volume 2
220 328
Record volume 3
188 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
504 620 061
Capitalization (USD)
539 080 565
Net sales (EUR)
261 911 000
Net sales (USD)
279 796 902
Number of employees
1 480
Sales / Employee (EUR)
176 967
Sales / Employee (USD)
189 052
Free-Float
59.43 %
Free-Float capitalization (EUR)
299 964 640
Free-Float capitalization (USD)
320 449 226
Average Daily Capital Traded
0.07%
Highs and lows
1 week
39.00
42.50
1 month
36.2542.95
Current year
36.2546.00
1 year
36.0069.00
3 years
36.00147.40
5 years
36.00147.40
10 years
32.10147.40
Indicators
Moving average 5 days
40.64
Moving average 20 days
39.43
Moving average 50 days
41.81
Moving average 100 days
41.75
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
66.03
RSI 14 days
56.96
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +1.75% | -10.54% | -34.27% | 539M | ||
| -0.76% | +6.31% | +8.46% | +4.98% | 220B | ||
| -1.80% | +5.58% | +7.87% | +7.56% | 185B | ||
| -1.36% | +0.08% | +10.54% | +26.43% | 133B | ||
| +0.38% | +8.24% | +26.23% | +42.78% | 107B | ||
| -0.55% | +2.74% | -0.04% | -7.20% | 62.91B | ||
| -1.72% | +1.38% | +14.94% | -0.14% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.47% | +3.19% | -1.70% | +4.83% | 40.29B | ||
| -1.37% | +2.01% | +12.10% | +7.82% | 39.57B | ||
| -0.98% | +2.06% | +5.37% | -20.01% | 26.99B | ||
| -3.15% | +3.95% | -12.88% | -44.53% | 19.57B | ||
| -1.20% | +2.59% | -8.06% | +4.75% | 19B | ||
| -1.90% | +4.45% | -6.65% | +4.99% | 18.4B | ||
| -1.02% | +2.48% | +7.72% | -9.36% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| Average | -1.27% | +3.42% | +3.68% | -1.64% | ||
| Weighted average by Cap. | -1.02% | +3.81% | +8.46% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f5586c086050959b92fb542c.WZj0HW1X3oGRz6xUOHcuSdcGrAfoV4RK0VjWxTw5Qtk.FPukdSE8tMviisoNAE92H5hS5mXZDspz_ACFp3JtO-41-cBRITy8x_uKnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:54 am | 40.75 | 29 | 13,834 |
| 09:14:54 am | 40.75 | 2 | 13,805 |
| 09:13:13 am | 40.75 | 35 | 13,803 |
| 09:08:41 am | 40.75 | 53 | 13,768 |
| 09:08:41 am | 40.75 | 75 | 13,715 |
| 08:40:16 am | 40.95 | 26 | 13,640 |
| 08:40:16 am | 40.75 | 38 | 13,614 |
| 08:40:16 am | 40.75 | 173 | 13,576 |
| 08:40:15 am | 40.7 | 10 | 13,403 |
| 08:40:15 am | 40.75 | 92 | 13,393 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -43.83% | ||
| 2022 | -41.15% | ||
| 2021 | +12.21% | ||
| 2020 | +101.31% | ||
| 2019 | +21.27% | ||
| 2018 | -22.42% | ||
| 2017 | +41.62% | ||
| 2016 | -24.94% | ||
| 2015 | +33.35% | ||
| 2014 | +51.22% | ||
| 2013 | -19.64% | ||
| 2012 | +18.57% | ||
| 2011 | -0.50% | ||
| 2010 | +20.05% | ||
| 2009 | +96.16% | ||
| 2008 | -34.70% | ||
| 2007 | -5.68% | ||
| 2006 | -50.78% | ||
| 2005 | +162.94% | ||
| 2004 | +101.42% | ||
| 2003 | +143.23% | ||
| 2002 | -51.81% | ||
| 2001 | +263.64% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Equities
- SBS Stock
- Quotes Stratec SE
