STONECO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 USD | +3.34% |
|
+3.20% | -12.48% |
| Apr. 19 | Susquehanna Adjusts Price Target on StoneCo to $22 From $23, Maintains Positive Rating | MT |
| Apr. 02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 15.26 $ | 15.3 $ | 15.27 $ | 15.78 $ |
| Volume | 3 939 469 | 7 184 728 | 5 304 709 | 4 193 566 |
| Change | +0.07% | +0.26% | -0.20% | +3.34% |
| Opening | 15.44 | 15.20 | 15.51 | 15.27 |
| High | 15.74 | 15.53 | 15.67 | 15.84 |
| Low | 15.18 | 15.12 | 15.22 | 15.22 |
Performance
| 1 day | +3.34% | ||
| 1 week | +3.20% | ||
| Current month | -5.00% | ||
| 1 month | -3.19% | ||
| 3 months | -7.61% | ||
| 6 months | +57.64% | ||
| Current year | -12.48% | ||
| 1 year | +34.41% | ||
| 3 years | -76.68% | ||
| 5 years | -37.23% |
Volumes
marketsDaily volume
4 193 566
Estimated daily volume
4 193 566
Avg. Volume 20 sessions
5 047 543
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
79 650 228.54
Record volume 1
69 999 860
Record volume 2
42 637 140
Record volume 3
40 479 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 876 016 654
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 351 689 400
Free-Float
88.68 %
Free-Float capitalization (USD)
4 324 660 124
Average Daily Capital Traded
0.32%
Highs and lows
1 week
15.12
15.84
1 month
15.1217.93
Current year
15.1219.46
1 year
9.3419.46
3 years
6.8171.08
5 years
6.8195.12
10 years
6.8195.12
Indicators
Moving average 5 days
15.37
Moving average 20 days
16.23
Moving average 50 days
16.65
Moving average 100 days
16.93
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
31.77
RSI 14 days
36.63
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | +3.20% | -12.48% | +34.41% | 4.88B | ||
| +3.46% | +3.17% | +0.94% | +41.33% | 177B | ||
| +0.82% | -0.95% | +21.82% | -1.74% | 46.81B | ||
| +0.84% | +1.70% | +19.69% | +27.75% | 41.45B | ||
| +2.50% | +1.79% | +38.30% | +82.78% | 15.41B | ||
| +2.39% | +5.85% | -33.39% | +197.82% | 10.05B | ||
| +1.12% | -0.21% | -28.38% | -42.74% | 8.34B | ||
| +11.49% | +13.05% | +13.36% | +33.87% | 8.53B | ||
| -0.84% | -3.13% | +49.96% | +100.75% | 6.4B | ||
| +3.69% | +6.50% | +9.28% | +30.57% | 3.56B | ||
| 0.00% | +1.80% | -31.34% | -39.12% | 3.32B | ||
| +4.24% | +6.99% | -18.91% | +32.24% | 2.9B | ||
| +4.18% | +3.92% | +12.87% | +146.58% | 2.5B | ||
| +2.01% | +2.20% | -12.19% | +9.13% | 2.41B | ||
| +0.17% | +4.07% | -32.04% | -20.32% | 2.31B | ||
| -0.23% | +4.05% | -18.46% | +3.82% | 1.86B | ||
| Average | +2.45% | +2.14% | -1.31% | +39.82% | ||
| Weighted average by Cap. | +2.69% | +2.13% | +6.41% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9948218e.h7NdxMFo1WGa6PT5FXzTUcdyjm6Y4HYyIT-25s3oVbU.8dZuq4cbpSrbhMWvcDKYMJQmyBf1hSZ-Uwbst66fDeLFwA6clC-DAtOgsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 15.78 | 100 | 3,630,576 |
| 04:00:03 pm | 15.78 | 107 | 3,630,476 |
| 04:00:03 pm | 15.78 | 100 | 3,630,369 |
| 04:00:00 pm | 15.78 | 100 | 3,630,269 |
| 04:00:00 pm | 15.78 | 715,720 | 3,630,169 |
| 03:59:59 pm | 15.78 | 100 | 2,914,449 |
| 03:59:59 pm | 15.78 | 200 | 2,914,349 |
| 03:59:59 pm | 15.78 | 100 | 2,914,149 |
| 03:59:59 pm | 15.78 | 100 | 2,914,049 |
| 03:59:59 pm | 15.79 | 100 | 2,913,949 |
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +91.00% | ||
| 2022 | -44.01% | ||
| 2021 | -79.91% | ||
| 2020 | +110.38% | ||
| 2019 | +116.32% | ||
| 2018 | -41.18% |
- Stock Market
- Equities
- STNE Stock
- Quotes StoneCo Ltd.
