STOLT-NIELSEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477 NOK | -1.65% |
|
+4.03% | +53.13% |
| Apr. 11 | Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit | DJ |
| Apr. 10 | Transcript : Stolt-Nielsen Limited, Q1 2024 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 474.5 kr | 477 kr | 485 kr | 477 kr |
| Volume | 74 610 | 72 063 | 64 497 | 84 971 |
| Change | +3.15% | +0.53% | +1.68% | -1.65% |
| Opening | 466.50 | 473.50 | 479.00 | 488.00 |
| High | 476.50 | 478.00 | 490.50 | 488.00 |
| Low | 458.00 | 467.50 | 479.00 | 476.50 |
Performance
| 1 day | -1.65% | ||
| 1 week | +10.67% | ||
| Current month | +19.25% | ||
| 1 month | +22.15% | ||
| 3 months | +30.51% | ||
| 6 months | +33.43% | ||
| Current year | +53.13% | ||
| 1 year | +40.50% | ||
| 3 years | +266.36% | ||
| 5 years | +343.31% | ||
| 10 years | +197.20% |
Volumes
marketsDaily volume
84 971
Estimated daily volume
84 971
Avg. Volume 20 sessions
73 376
Daily volume ratio
1.16
Avg. Volume 20 sessions NOK
35 000 352.00
Avg. Volume 20 sessions USD
3 169 876.88
Record volume 1
14 784 800
Record volume 2
9 231 760
Record volume 3
6 248 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 352 357 479
Capitalization (USD)
2 352 357 479
Net sales (USD)
2 820 218 000
Number of employees
6 849
Sales / Employee (USD)
411 771
Free-Float
28.21 %
Free-Float capitalization (NOK)
82 133 871
Free-Float capitalization (USD)
906 889 345
Average Daily Capital Traded
1.49%
Highs and lows
1 week
455.50
490.50
1 month
378.50490.50
Current year
312.50490.50
1 year
236.00490.50
3 years
106.40490.50
5 years
69.60490.50
10 years
69.60490.50
Indicators
Moving average 5 days
471.00
Moving average 20 days
417.23
Moving average 50 days
403.20
Moving average 100 days
370.19
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-12.53%
Price spread / (MMA50)
-15.47%
Price spread / (MMA100)
-22.39%
STIM
RSI 9 days
85.94
RSI 14 days
79.85
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +10.67% | +53.13% | +40.50% | 2.35B | ||
| -0.48% | -1.09% | +7.33% | -58.51% | 27.23B | ||
| 0.00% | -0.69% | +10.06% | -9.72% | 22.69B | ||
| -2.05% | +1.58% | -22.78% | -32.39% | 21.22B | ||
| +1.21% | +0.02% | -6.38% | +17.62% | 12B | ||
| +0.71% | -0.96% | +0.46% | +27.47% | 10.55B | ||
| -1.38% | +7.90% | +46.26% | +17.49% | 9.81B | ||
| +0.05% | +0.84% | +1.60% | +81.06% | 9.36B | ||
| +4.15% | -3.55% | -10.28% | -40.98% | 7.92B | ||
| 0.00% | -2.74% | +1.83% | - | 7.86B | ||
| -0.27% | -7.22% | -25.13% | -31.33% | 7.32B | ||
| +2.23% | +1.96% | +15.58% | -15.60% | 5.22B | ||
| -0.34% | -2.67% | -14.62% | -34.04% | 4.73B | ||
| +0.23% | -4.24% | -22.00% | -37.83% | 3.7B | ||
| -1.26% | -6.91% | -4.53% | +66.86% | 3.65B | ||
| +0.85% | +3.30% | +9.79% | +21.02% | 3.3B | ||
| Average | +0.13% | -0.56% | +2.52% | +0.78% | ||
| Weighted average by Cap. | -0.07% | -0.51% | +1.02% | -10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cee9ebaf33fad52ad126.dDgbgJuagxTA6uF1RiDo7kWdAHaiI0usloIoaFXXS_s.RVB6067g5mH4pdMicGun2HDlUU7JYSOb29BtDzi6GpA3fmjI1OPacYfHoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 477 | 11 | 34,971 |
| 10:25:01 am | 477 | 1 | 34,960 |
| 10:25:01 am | 477 | 38 | 34,959 |
| 10:25:01 am | 477 | 12 | 34,921 |
| 10:25:01 am | 477 | 79 | 34,909 |
| 10:25:01 am | 477 | 55 | 34,830 |
| 10:25:01 am | 477 | 200 | 34,775 |
| 10:25:01 am | 477 | 29 | 34,575 |
| 10:25:01 am | 477 | 38 | 34,546 |
| 10:25:01 am | 477 | 146 | 34,508 |
Monthly variations
Annual change
| 2024 | +53.13% | ||
| 2023 | +15.58% | ||
| 2022 | +97.87% | ||
| 2021 | +23.82% | ||
| 2020 | -3.51% | ||
| 2019 | +11.76% | ||
| 2018 | -6.42% | ||
| 2017 | +2.83% | ||
| 2016 | +0.47% | ||
| 2015 | -15.60% | ||
| 2014 | -25.15% | ||
| 2013 | +45.22% | ||
| 2012 | -4.17% | ||
| 2011 | -15.79% | ||
| 2010 | +77.57% | ||
| 2009 | +13.83% | ||
| 2008 | -56.48% | ||
| 2007 | -15.18% | ||
| 2006 | -14.54% | ||
| 2005 | +28.45% | ||
| 2004 | +171.88% | ||
| 2003 | +42.54% | ||
| 2002 | -68.16% | ||
| 2001 | +0.36% | ||
| 2000 | -5.70% | ||
| 1999 | +104.11% | ||
| 1998 | -55.76% | ||
| 1997 | +39.83% | ||
| 1996 | -5.60% |
- Stock Market
- Equities
- SNI Stock
- Quotes Stolt-Nielsen Limited
