LINDEX GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 EUR | +0.15% |
|
+1.23% | +13.10% |
| Apr. 24 | Russia approves deal for Hugo Boss to sell Russian business, Interfax reports | RE |
| Mar. 25 | Stockmann Oyj Abp will Change its Ticker to LINDEX from STOCKA | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.2 € | 3.21 € | 3.275 € | 3.28 € |
| Volume | 64 049 | 60 233 | 108 387 | 161 970 |
| Change | -1.23% | +0.31% | +2.02% | +0.15% |
| Opening | 3.20 | 3.21 | 3.22 | 3.28 |
| High | 3.24 | 3.26 | 3.28 | 3.36 |
| Low | 3.18 | 3.21 | 3.19 | 3.23 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.31% | ||
| Current month | +1.55% | ||
| 1 month | +6.15% | ||
| 3 months | +15.49% | ||
| 6 months | +49.77% | ||
| Current year | +13.10% | ||
| 1 year | +57.31% | ||
| 3 years | +145.51% | ||
| 5 years | +40.17% | ||
| 10 years | -68.34% |
Volumes
marketsDaily volume
161 970
Estimated daily volume
161 970
Avg. Volume 20 sessions
97 224
Daily volume ratio
1.67
Avg. Volume 20 sessions
318 894.72
Avg. Volume 20 sessions USD
341 121.68
Record volume 1
7 935 567
Record volume 2
6 122 106
Record volume 3
4 604 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
520 935 068
Capitalization (USD)
557 244 242
Net sales (EUR)
951 700 000
Net sales (USD)
1 018 033 490
Number of employees
6 062
Sales / Employee (EUR)
156 994
Sales / Employee (USD)
167 937
Free-Float
68.06 %
Free-Float capitalization (EUR)
354 533 126
Free-Float capitalization (USD)
379 244 085
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.18
3.36
1 month
3.023.36
Current year
2.713.36
1 year
1.933.36
3 years
1.073.36
5 years
0.653.36
10 years
0.6512.40
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.20
Moving average 50 days
3.04
Moving average 100 days
2.93
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
52.72
RSI 14 days
55.99
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.31% | +13.10% | +57.31% | 557M | ||
| 0.00% | +2.41% | +21.83% | +31.64% | 11.74B | ||
| +0.51% | -0.51% | -30.32% | -25.95% | 8.16B | ||
| +0.12% | -2.38% | +12.16% | +10.95% | 6.21B | ||
| 0.00% | -7.53% | -17.68% | -23.73% | 5.51B | ||
| +1.75% | +11.04% | +8.69% | +81.88% | 4.31B | ||
| 0.00% | +0.98% | +3.00% | -31.79% | 2.79B | ||
| +1.70% | -0.28% | -21.07% | -12.51% | 2.65B | ||
| -6.54% | -5.92% | -33.80% | -57.82% | 2.05B | ||
| +0.41% | -0.87% | +0.99% | +14.58% | 1.68B | ||
| -1.12% | +5.37% | -2.03% | -8.15% | 1.4B | ||
| -1.18% | +2.30% | -10.93% | -18.24% | 1.39B | ||
| +0.59% | 0.00% | +0.59% | -17.39% | 1.3B | ||
| -7.12% | -8.27% | -1.14% | - | 1.11B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| +0.51% | +0.50% | +3.06% | +15.82% | 935M | ||
| Average | -0.78% | -0.08% | -3.75% | +0.43% | ||
| Weighted average by Cap. | -0.15% | -0.01% | -2.00% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f31f7b31097400466d8d58560.2aIMKCH8TicHsUOmJnnLiWxbkrgFu5Xx2fqWCoyRyF0.7e1IHn6uH0Jy2nr1cVSy3Rg6wPxpi9eBl8rMZN3ZpiSRkHlPddEeU2_Cew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 3.28 | 199 | 161,970 |
| 11:29:34 am | 3.28 | 51 | 161,771 |
| 11:29:34 am | 3.28 | 176 | 161,720 |
| 11:29:34 am | 3.28 | 249 | 161,544 |
| 11:29:34 am | 3.28 | 225 | 161,295 |
| 11:29:34 am | 3.28 | 499 | 161,070 |
| 11:29:34 am | 3.28 | 388 | 160,571 |
| 11:29:34 am | 3.28 | 210 | 160,183 |
| 11:29:34 am | 3.28 | 278 | 159,973 |
| 11:29:34 am | 3.28 | 166 | 159,695 |
Monthly variations
Annual change
| 2024 | +13.10% | ||
| 2023 | +47.06% | ||
| 2022 | -8.70% | ||
| 2021 | +85.57% | ||
| 2020 | -43.36% | ||
| 2019 | +7.14% | ||
| 2018 | -55.93% | ||
| 2017 | -38.36% | ||
| 2016 | +12.96% | ||
| 2015 | -1.73% | ||
| 2014 | -42.39% | ||
| 2013 | -18.82% | ||
| 2012 | +13.52% | ||
| 2011 | -57.67% | ||
| 2010 | +48.95% | ||
| 2009 | +94.47% | ||
| 2008 | -67.06% | ||
| 2007 | -18.70% | ||
| 2006 | +12.14% | ||
| 2005 | +49.91% | ||
| 2004 | +18.58% | ||
| 2003 | +32.61% | ||
| 2002 | +2.99% | ||
| 2001 | +28.85% | ||
| 2000 | -27.27% | ||
| 1999 | -10.99% | ||
| 1998 | -57.52% | ||
| 1997 | +18.95% | ||
| 1996 | +16.82% | ||
| 1995 | +4.98% | ||
| 1994 | +56.93% | ||
| 1993 | +79.43% | ||
| 1992 | -0.46% |
- Stock Market
- Equities
- LINDEX Stock
- Quotes Lindex Group Oyj
