STMICROELECTRONICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.71 EUR | -2.30% |
|
-5.92% | -18.86% |
| Apr. 19 | Mib closes bullish; Terna takes top spot | AN |
| Apr. 19 | STMICRO : Goldman Sachs reiterates its Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 37.99 € | 38.04 € | 37.575 € | 36.71 € |
| Volume | 1 177 958 | 1 228 045 | 1 672 745 | 1 468 301 |
| Change | -2.13% | +0.13% | -1.22% | -2.30% |
| Opening | 38.20 | 37.56 | 38.04 | 36.95 |
| High | 38.30 | 38.39 | 38.07 | 37.15 |
| Low | 37.70 | 37.03 | 37.23 | 36.71 |
Performance
| 1 day | -2.30% | ||
| 1 week | -5.92% | ||
| Current month | -8.04% | ||
| 1 month | -8.22% | ||
| 3 months | -9.40% | ||
| 6 months | -5.71% | ||
| Current year | -18.86% | ||
| 1 year | -18.52% | ||
| 3 years | +15.13% | ||
| 5 years | +121.08% | ||
| 10 years | +469.50% |
Volumes
marketsDaily volume
1 468 301
Estimated daily volume
1 468 301
Avg. Volume 20 sessions
1 203 383
Daily volume ratio
1.22
Avg. Volume 20 sessions
44 176 189.93
Avg. Volume 20 sessions USD
47 057 802.80
Record volume 1
78 200 510
Record volume 2
23 123 540
Record volume 3
23 097 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 261 570 749
Capitalization (USD)
35 261 570 749
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.44 %
Free-Float capitalization (EUR)
27 154 447 590
Free-Float capitalization (USD)
25 490 911 822
Average Daily Capital Traded
0.13%
Highs and lows
1 week
36.71
39.45
1 month
36.7141.34
Current year
36.7145.82
1 year
35.1550.46
3 years
27.4250.46
5 years
13.1350.46
10 years
4.4950.46
Indicators
Moving average 5 days
37.83
Moving average 20 days
39.28
Moving average 50 days
41.07
Moving average 100 days
41.81
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
26.51
RSI 14 days
32.46
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -5.92% | -18.86% | -18.52% | 35.26B | ||
| -10.00% | -13.59% | +53.87% | +172.82% | 1,875B | ||
| -6.72% | -8.31% | +26.48% | +47.06% | 598B | ||
| -4.31% | -10.37% | +7.92% | +89.87% | 558B | ||
| -5.44% | -10.19% | -0.52% | +63.04% | 237B | ||
| -2.36% | -7.97% | +8.99% | +32.98% | 176B | ||
| -2.44% | -4.00% | -6.32% | -9.83% | 145B | ||
| -4.61% | -12.86% | +25.11% | +76.04% | 118B | ||
| -16.90% | -30.98% | +16.03% | - | 89.64B | ||
| -2.25% | -4.63% | -7.66% | -2.75% | 90.93B | ||
| -4.94% | -7.52% | +22.47% | +96.49% | 86.69B | ||
| -4.77% | -11.45% | +3.02% | +51.43% | 53.8B | ||
| -1.93% | -7.91% | -6.34% | +24.50% | 55.09B | ||
| -3.00% | -4.62% | -9.43% | +2.90% | 44.14B | ||
| -2.43% | -6.00% | -20.28% | -15.75% | 41.76B | ||
| -4.64% | -10.13% | -6.22% | +27.62% | 28.78B | ||
| Average | -2.65% | -9.78% | +5.52% | +42.53% | ||
| Weighted average by Cap. | -1.72% | -11.18% | +29.57% | +106.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b958db785ab2c31c05e1fd0ba81c66.Hf1-vSficDI93EzwzYfSJw2A4LHVG0_xzhI8z1gVq-w.VrkW6GqNIH8F7yaJlOKkY0e3lOCjXzqYu2BzmhV64oNQoiTYV9YlQliTFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 36.71 | 224 | 1,468,301 |
| 11:35:12 am | 36.71 | 2,085 | 1,468,077 |
| 11:35:12 am | 36.71 | 771 | 1,465,992 |
| 11:35:12 am | 36.71 | 552 | 1,465,221 |
| 11:35:12 am | 36.71 | 9,991 | 1,464,669 |
| 11:35:12 am | 36.71 | 680 | 1,454,678 |
| 11:35:12 am | 36.71 | 804 | 1,453,998 |
| 11:35:12 am | 36.71 | 734 | 1,453,194 |
| 11:35:12 am | 36.71 | 2,217 | 1,452,460 |
| 11:35:12 am | 36.71 | 3,076 | 1,450,243 |
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Equities
- STMPA Stock
- Quotes STMicroelectronics N.V.
