STITCH FIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 USD | -2.28% |
|
-7.36% | -40.06% |
| Mar. 19 | Mizuho Initiates Stitch Fix at Underperform Rating With $2 Price Target | MT |
| Mar. 13 | Stitch Fix, Inc. Announces Appointment of Lillian Reaume as Chief People Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.24 $ | 2.23 $ | 2.19 $ | 2.14 $ |
| Volume | 1 392 634 | 1 425 323 | 667 397 | 1 559 723 |
| Change | -1.32% | -0.45% | -1.79% | -2.28% |
| Opening | 2.24 | 2.27 | 2.24 | 2.18 |
| High | 2.32 | 2.33 | 2.29 | 2.24 |
| Low | 2.20 | 2.22 | 2.19 | 2.12 |
Performance
| 1 day | -2.28% | ||
| 1 week | -7.36% | ||
| Current month | -18.94% | ||
| 1 month | -6.55% | ||
| 3 months | -33.75% | ||
| 6 months | -35.93% | ||
| Current year | -40.06% | ||
| 1 year | -48.93% | ||
| 3 years | -95.32% | ||
| 5 years | -91.39% |
Volumes
marketsDaily volume
1 559 723
Estimated daily volume
1 559 723
Avg. Volume 20 sessions
1 435 067
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
3 071 043.38
Record volume 1
39 929 900
Record volume 2
31 345 410
Record volume 3
31 277 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
263 175 687
Net sales (USD)
1 638 423 000
Number of employees
5 860
Sales / Employee (USD)
279 594
Free-Float
72.62 %
Free-Float capitalization (USD)
194 790 519
Average Daily Capital Traded
1.17%
Highs and lows
1 week
2.12
2.33
1 month
2.122.74
Current year
2.123.98
1 year
2.125.20
3 years
2.1269.20
5 years
2.12113.76
10 years
2.12113.76
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.40
Moving average 50 days
2.79
Moving average 100 days
3.18
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+30.27%
Price spread / (MMA100)
+48.43%
STIM
RSI 9 days
38.63
RSI 14 days
39.43
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -7.36% | -40.06% | -48.93% | 263M | ||
| +0.28% | -3.11% | -10.89% | -26.12% | 168B | ||
| -0.18% | -1.74% | -22.43% | +61.92% | 151B | ||
| +0.23% | -0.47% | -10.56% | +42.04% | 89.51B | ||
| -2.51% | -8.80% | +16.36% | -29.56% | 77.43B | ||
| -1.01% | -6.07% | -13.69% | +3.68% | 69.47B | ||
| -0.60% | -4.51% | +7.92% | +35.45% | 51.15B | ||
| +0.88% | -1.79% | +15.52% | +15.28% | 25.87B | ||
| -5.24% | -15.37% | +18.46% | +8.44% | 10.88B | ||
| +0.07% | -6.71% | -14.64% | -1.30% | 8.22B | ||
| -2.05% | -4.15% | -16.73% | +10.40% | 5.6B | ||
| -1.54% | -2.31% | -16.43% | +5.66% | 3.74B | ||
| +0.06% | -2.20% | +14.26% | +46.94% | 2.85B | ||
| +0.24% | +4.33% | -41.08% | -44.66% | 2.15B | ||
| -0.50% | -8.02% | -10.36% | -58.50% | 1.98B | ||
| -0.86% | -3.54% | -33.76% | -22.40% | 1.84B | ||
| Average | -0.94% | -4.93% | -9.88% | -0.10% | ||
| Weighted average by Cap. | -0.46% | -6.36% | -7.84% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89.QeujO6ByJxworSUjRJzZ8muS7UHx0EhEf7jkT-heN8U.LpvwZJEWS29N13JHJfq-tSLigSSklyccRvmPebcKZIs70uR9kRAWRl7hfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.14 | 93,904 | 1,360,576 |
| 03:59:59 pm | 2.14 | 100 | 1,266,672 |
| 03:59:59 pm | 2.135 | 141 | 1,266,572 |
| 03:59:58 pm | 2.14 | 100 | 1,266,431 |
| 03:59:42 pm | 2.14 | 100 | 1,266,331 |
| 03:59:42 pm | 2.14 | 100 | 1,266,231 |
| 03:59:42 pm | 2.14 | 100 | 1,266,131 |
| 03:59:42 pm | 2.14 | 100 | 1,266,031 |
| 03:59:42 pm | 2.14 | 228 | 1,265,931 |
| 03:59:42 pm | 2.14 | 100 | 1,265,703 |
Monthly variations
Annual change
| 2024 | -38.66% | ||
| 2023 | +14.79% | ||
| 2022 | -83.56% | ||
| 2021 | -67.78% | ||
| 2020 | +128.84% | ||
| 2019 | +50.15% | ||
| 2018 | -33.84% | ||
| 2017 | +70.50% |
- Stock Market
- Equities
- SFIX Stock
- Quotes Stitch Fix, Inc.
