Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
42 USD | +0.30% | +2.80% | -0.31% |
Mar. 25 | Softline Retail Stocks Face 'Modestly Bullish' Near-Term Outlook, UBS Says | MT |
Mar. 19 | Steven Madden Insider Sold Shares Worth $2,012,144, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 41.14 $ | 40.81 $ | 40.54 $ | 41.87 $ | 41.87 $ |
Volume | 924 404 | 696 829 | 818 144 | 697 295 | 697 295 |
Change | -1.53% | -0.80% | -0.66% | +3.28% | +0.30% |
Opening | 41.43 | 41.47 | 41.08 | 41.02 | 41.02 |
High | 41.70 | 41.60 | 41.08 | 41.89 | 41.89 |
Low | 40.91 | 40.69 | 40.37 | 40.92 | 40.92 |
Performance
1 day | +0.39% | ||
1 week | +2.80% | ||
Current month | -2.22% | ||
1 month | -4.03% | ||
3 months | -3.57% | ||
6 months | +35.72% | ||
Current year | -0.31% | ||
1 year | +19.19% | ||
3 years | +8.33% | ||
5 years | +24.84% | ||
10 years | +77.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +2.80% | -0.31% | +19.19% | 3.1B | ||
+7.33% | +1.76% | -1.21% | -1.01% | 1.41B | ||
+2.13% | +5.76% | +35.50% | +52.94% | 1.24B | ||
-2.42% | -6.75% | -6.42% | +18.78% | 298M | ||
Average | +1.86% | +0.20% | +6.89% | +22.47% | ||
Weighted average by Cap. | +2.24% | +2.30% | +6.53% | +21.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.31% | ||
2023 | +31.41% | ||
2022 | -31.22% | ||
2021 | +31.57% | ||
2020 | -17.88% | ||
2019 | +42.13% | ||
2018 | -2.81% | ||
2017 | +30.63% | ||
2016 | +18.30% | ||
2015 | -5.06% | ||
2014 | -13.01% | ||
2013 | +29.84% | ||
2012 | +22.52% | ||
2011 | +24.04% | ||
2010 | +51.75% | ||
2009 | +93.43% | ||
2008 | +6.60% | ||
2007 | -43.00% | ||
2006 | +80.07% | ||
2005 | +54.98% | ||
2004 | -7.55% | ||
2003 | +12.89% | ||
2002 | +28.43% | ||
2001 | +84.52% | ||
2000 | -60.00% | ||
1999 | +124.27% | ||
1998 | +12.40% | ||
1997 | +47.56% | ||
1996 | -36.92% | ||
1995 | +75.68% | ||
1994 | -15.91% | ||
1993 | -27.87% |
- Stock
- Equities
- Stock Steven Madden, Ltd. - Nasdaq
- Quotes Steven Madden, Ltd.