Quotes Steven Madden, Ltd.

Equities

SHOO

US5562691080

Footwear

Real-time Estimate Cboe BZX 09:31:43 2024-03-28 am EDT 5-day change 1st Jan Change
42 USD +0.30% Intraday chart for Steven Madden, Ltd. +2.80% -0.31%

Quotes 5-day view

Delayed Quote Nasdaq
Steven Madden, Ltd.(SHOO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 41.14 $ 40.81 $ 40.54 $ 41.87 $ 41.87 $
Volume 924 404 696 829 818 144 697 295 697 295
Change -1.53% -0.80% -0.66% +3.28% +0.30%
Opening 41.43 41.47 41.08 41.02 41.02
High 41.70 41.60 41.08 41.89 41.89
Low 40.91 40.69 40.37 40.92 40.92

Performance

1 day+0.39%
1 week+2.80%
Current month-2.22%
1 month-4.03%
3 months-3.57%
6 months+35.72%
Current year-0.31%
1 year+19.19%
3 years+8.33%
5 years+24.84%
10 years+77.27%

Volumes

markets
Daily volume
697 295
Estimated daily volume
697 295
Avg. Volume 20 sessions
1 290 204
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
54 182 116.98
Record volume 1
88 704 874
Record volume 2
45 762 219
Record volume 3
21 163 780
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
3 098 379 581
Net sales (USD)
1 981 582 000
Number of employees
3 550
Sales / Employee (USD)
558 192
Free-Float
51.12 %
Free-Float capitalization (USD)
2 927 915 129
Average Daily Capital Traded
1.75%

Highs and lows

1 week
40.37
Extreme 40.365
41.89
1 month
40.16
Extreme 40.16
43.99
Current year
39.45
Extreme 39.445
45.63
1 year
29.92
Extreme 29.92
45.63
3 years
26.36
Extreme 26.36
51.56
5 years
16.38
Extreme 16.38
51.56
10 years
16.38
Extreme 16.38
51.56

Indicators

Moving average 5 days
41.23
Moving average 20 days
41.82
Moving average 50 days
42.28
Moving average 100 days
40.72
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
36.50
RSI 14 days
39.77

Sector Comparison - Women's Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%+2.80%-0.31%+19.19% 3.1B
+7.33%+1.76%-1.21%-1.01% 1.41B
+2.13%+5.76%+35.50%+52.94% 1.24B
-2.42%-6.75%-6.42%+18.78% 298M
Average+1.86%+0.20%+6.89%+22.47%
Weighted average by Cap.+2.24%+2.30%+6.53%+21.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Steven Madden, Ltd.
More charts

Monthly variations

Annual change

2024-0.31%
2023+31.41%
2022-31.22%
2021+31.57%
2020-17.88%
2019+42.13%
2018-2.81%
2017+30.63%
2016+18.30%
2015-5.06%
2014-13.01%
2013+29.84%
2012+22.52%
2011+24.04%
2010+51.75%
2009+93.43%
2008+6.60%
2007-43.00%
2006+80.07%
2005+54.98%
2004-7.55%
2003+12.89%
2002+28.43%
2001+84.52%
2000-60.00%
1999+124.27%
1998+12.40%
1997+47.56%
1996-36.92%
1995+75.68%
1994-15.91%
1993-27.87%