STERLING BANCORP, INC. (SOUTHFIELD, MI) |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 USD | -1.05% |
|
+0.86% | -18.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.63 $ | 4.68 $ | 4.75 $ | 4.76 $ | 4.71 $ |
| Volume | 17 071 | 26 697 | 10 347 | 32 504 | 4 306 |
| Change | -0.86% | +1.08% | +1.50% | +0.21% | -1.05% |
| Opening | 4.65 | 4.65 | 4.80 | 4.76 | 4.71 |
| High | 4.67 | 4.79 | 4.80 | 4.90 | 4.71 |
| Low | 4.62 | 4.65 | 4.70 | 4.73 | 4.71 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.45% | ||
| Current month | -7.75% | ||
| 1 month | -4.80% | ||
| 3 months | -9.51% | ||
| 6 months | -19.19% | ||
| Current year | -17.50% | ||
| 1 year | -15.30% | ||
| 3 years | -10.36% | ||
| 5 years | -51.13% |
Volumes
marketsDaily volume
32 504
Estimated daily volume
32 504
Avg. Volume 20 sessions
22 657
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
107 847.32
Record volume 1
5 193 048
Record volume 2
2 206 065
Record volume 3
2 100 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
242 019 353
Net sales (USD)
67 745 000
Number of employees
252
Sales / Employee (USD)
268 829
Free-Float
50.49 %
Free-Float capitalization (USD)
122 196 830
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.62
4.90
1 month
4.625.36
Current year
4.625.77
1 year
4.226.26
3 years
4.227.26
5 years
2.5310.55
10 years
2.5314.98
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.96
Moving average 50 days
5.04
Moving average 100 days
5.29
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
40.29
RSI 14 days
41.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.45% | -17.50% | -15.30% | 242M | ||
| +0.61% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.87% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +0.45% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -0.67% | -2.31% | +0.44% | +11.32% | 149B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.47% | -1.37% | +5.64% | +12.26% | ||
| Weighted average by Cap. | +0.55% | -1.90% | +7.19% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -5.25% | ||
| 2022 | +5.91% | ||
| 2021 | +26.65% | ||
| 2020 | -43.95% | ||
| 2019 | +16.55% | ||
| 2018 | -45.28% | ||
| 2017 | +4.44% |
- Stock Market
- Equities
- SBT Stock
- Quotes Sterling Bancorp, Inc. (Southfield, MI)
