STERLING BANCORP, IN

SBT
Delayed Quote. Delayed  - 06/24 04:00:00 pm
5.68USD -4.86%
Quotes 5-day view
 Delayed Nasdaq - 06/24 04:00:00 pm
Capitalization
Number of securities 50 651 466
Capitalization (USD) 302 389 252
Volumes Nasdaq
Session volume 1 932 021
Avg. Volume 20 sessions 216 832
Volume ratio 8.91
Session exchange 10 973 879$
Avg. Exchange 20 sessions 1 231 606$
Number of securities 50 651 466
Swapped fund session 3.81%
Changes at 06/24/2022 market close
5-day price change -8.39%
Change as of January 1 -1.22%
1-year price change +24.56%
10-year price change N/A
Extremes Nasdaq
10-year High (02/28/2018) 14.98
10-year Low (03/19/2020) 2.53
Indicators Nasdaq
STIM
RSI 14 days 34.66
MA20 6.29
MA50 6.55
MA100 6.53
MA20 / Price -10.74%
MA50 / Price -15.32%
MA100 / Price -14.96%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 5.68 1385776
03:59:59 pm 5.68 200
03:59:59 pm 5.68 100
03:59:59 pm 5.68 1141
03:59:58 pm 5.685 100
03:59:58 pm 5.69 200
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00