STENDÖRREN FASTIGHETER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.6 SEK | +0.22% |
|
-0.11% | -2.07% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 179 kr | 179.6 kr | 178.2 kr | 179.2 kr | 179.6 kr |
| Volume | 100 889 | 2 656 | 5 949 | 7 111 | 3 394 |
| Change | -0.44% | +0.34% | -0.78% | +0.56% | +0.22% |
| Opening | 179.80 | 178.80 | 179.00 | 176.40 | 178.8 |
| High | 180.20 | 179.60 | 180.60 | 180.00 | 179.6 |
| Low | 178.20 | 176.20 | 176.80 | 176.40 | 175.4 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.89% | ||
| Current month | -3.05% | ||
| 1 month | -0.78% | ||
| 3 months | +0.68% | ||
| 6 months | +42.11% | ||
| Current year | -2.84% | ||
| 1 year | -12.43% | ||
| 3 years | +6.58% | ||
| 5 years | +46.67% | ||
| 10 years | +189.29% |
Volumes
marketsDaily volume
2 666
Estimated daily volume
3 582
Avg. Volume 20 sessions
15 816
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
2 818 411.20
Avg. Volume 20 sessions USD
257 946.63
Record volume 1
1 204 173
Record volume 2
1 148 290
Record volume 3
1 033 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 095 251 928
Capitalization (USD)
466 327 647
Net sales (SEK)
843 000 000
Net sales (USD)
77 153 046
Number of employees
54
Sales / Employee (SEK)
15 611 111
Sales / Employee (USD)
1 428 760
Free-Float
89.34 %
Free-Float capitalization (SEK)
4 552 326 244
Free-Float capitalization (USD)
416 638 002
Average Daily Capital Traded
0.06%
Highs and lows
1 week
175.40
180.60
1 month
174.60186.20
Current year
170.00191.80
1 year
121.00203.50
3 years
121.00325.00
5 years
78.60325.00
10 years
37.60325.00
Indicators
Moving average 5 days
179.16
Moving average 20 days
179.86
Moving average 50 days
181.37
Moving average 100 days
178.14
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
45.77
RSI 14 days
46.45
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.89% | -2.84% | -12.43% | 466M | ||
| -0.38% | 0.00% | -3.65% | +2.72% | 8.58B | ||
| +0.63% | -1.24% | +4.06% | +30.76% | 7.55B | ||
| +0.77% | -1.38% | -11.06% | +11.95% | 3.02B | ||
| -2.34% | -9.95% | -13.67% | -31.70% | 2.21B | ||
| -0.42% | -1.24% | -9.81% | +6.70% | 1.94B | ||
| -2.55% | -4.58% | -14.39% | -2.55% | 716M | ||
| -1.19% | +3.12% | +1.69% | +20.58% | 697M | ||
| -1.22% | -2.41% | -0.61% | -2.99% | 482M | ||
| -1.35% | -4.33% | -20.17% | -25.41% | 486M | ||
| 0.00% | +1.76% | +14.08% | -6.90% | 479M | ||
| +1.64% | -6.06% | -26.19% | -15.07% | 287M | ||
| +0.41% | -13.06% | -25.05% | -8.20% | 306M | ||
| -0.75% | -1.87% | -0.80% | -1.93% | 271M | ||
| -1.29% | -6.72% | -7.45% | +5.50% | 251M | ||
| -2.06% | +0.67% | -28.90% | -25.70% | 239M | ||
| Average | -0.66% | -0.85% | -9.05% | -3.42% | ||
| Weighted average by Cap. | -0.18% | -0.07% | -4.34% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
890ace514b640ef5841c323b.1zjAWOPskqHUcqBiOl9P-68MoxuEQCA81IB97q6uOD0.nmvtMZO9_NfiFNRPCzAlocd86zbGJBZjk-Yb3Nz6DU-xQahtr9zH-ZU_kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:03 am | 178.2 | 3 | 2,666 |
| 07:58:51 am | 177 | 54 | 2,663 |
| 07:58:51 am | 177 | 17 | 2,609 |
| 07:11:49 am | 176.6 | 250 | 2,592 |
| 06:51:50 am | 176.6 | 60 | 2,342 |
| 06:43:11 am | 176 | 17 | 2,282 |
| 06:43:11 am | 176 | 13 | 2,265 |
| 06:43:11 am | 176 | 5 | 2,252 |
| 06:24:46 am | 175.4 | 34 | 2,247 |
| 06:24:46 am | 175.4 | 21 | 2,213 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | -4.38% | ||
| 2022 | -37.01% | ||
| 2021 | +99.67% | ||
| 2020 | -9.76% | ||
| 2019 | +69.00% | ||
| 2018 | +47.06% | ||
| 2017 | -0.73% | ||
| 2016 | +37.00% | ||
| 2015 | +14.94% | ||
| 2014 | -54.21% | ||
| 2013 | +598.53% | ||
| 2012 | +5.43% | ||
| 2011 | -31.75% |
- Stock Market
- Equities
- STEF B Stock
- Quotes Stendörren Fastigheter AB
