Quotes Stellantis N.V.

Equities

STLAM

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-23 am EDT			After market 12:56:47 pm
23.3 ^EUR	+0.73%		23.32	+0.06%

03:45pm	Stellantis to Cut Indefinite Number of U.S. Jobs to Improve Productivity	DJ
03:42pm	Opel boss: Slump will not slow down electric market	DP

Quotes 5-day view

Real-time Borsa Italiana

Stellantis N.V.(STLAM) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	24.27 €	24.35 €	24.23 €	23.135 €	23.3 €
Volume	5 664 107	6 855 279	8 589 822	11 791 190	12 197 084
Change	+0.08%	+0.33%	-0.49%	-4.52%	+0.73%
Opening	24.32	24.36	23.99	23.08	23.16
High	24.51	24.36	24.32	23.32	23.73
Low	24.20	24.08	23.75	22.58	23.1

Performance

1 day	+0.73%
1 week	-3.90%
Current month	-11.54%
1 month	-14.18%
3 months	+19.11%
6 months	+29.31%
Current year	+10.19%
1 year	+56.01%
3 years	+61.95%

Volumes

markets

Daily volume

12 197 084

Estimated daily volume

12 197 084

Avg. Volume 20 sessions

8 915 395

Daily volume ratio

1.37

Avg. Volume 20 sessions

207 773 280.48

Avg. Volume 20 sessions USD

222 296 632.78

Record volume 1

84 812 360

Record volume 2

37 210 990

Record volume 3

37 176 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

89 010 219 032

Capitalization (USD)

95 232 033 342

Net sales (EUR)

189 544 000 000

Net sales (USD)

202 793 125 600

Number of employees

258 275

Sales / Employee (EUR)

733 884

Sales / Employee (USD)

785 183

Free-Float

79.07 %

Free-Float capitalization (EUR)

55 024 731 123

Free-Float capitalization (USD)

58 870 959 829

Average Daily Capital Traded

0.23%

Highs and lows

1 week

22.58

24.51

1 month

22.58

27.35

Current year

19.15

27.35

1 year

14.15

27.35

3 years

11.16

27.35

5 years

11.16

27.35

10 years

11.16

27.35

Indicators

Moving average 5 days

24.05

Moving average 20 days

25.38

Moving average 50 days

24.81

Moving average 100 days

22.70

Price spread / (MMA5)

+3.18%

Price spread / (MMA20)

+8.91%

Price spread / (MMA50)

+6.44%

Price spread / (MMA100)

-2.58%

STIM

RSI 9 days

35.99

RSI 14 days

40.99

Sector Comparison - Automobiles & Multi Utility Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STELLANTIS N.V.	+0.73%	-3.90%	+10.19%	+56.01%	95.23B
	PORSCHE AG	+1.72%	+0.84%	+13.92%	-20.89%	86.77B
	BYD COMPANY LIMITED	-1.64%	-5.14%	-7.88%	-10.96%	80.18B
	FERRARI N.V.	+2.89%	+2.74%	+24.87%	+50.82%	73.88B
	MARUTI SUZUKI INDIA LTD	+1.65%	+4.62%	+26.15%	+51.85%	48.21B
	KIA CORPORATION	+0.70%	+1.13%	+15.90%	+39.14%	33.08B
	SAIC MOTOR CORPORATION LIMITED	-0.53%	-1.31%	+10.94%	+7.75%	23.68B
	CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-1.74%	-8.38%	-2.61%	+45.56%	19.95B
	FORD OTOMOTIV SANAYI	+0.18%	-1.84%	+51.72%	+92.45%	12.11B
	GUANGZHOU AUTOMOBILE GROUP CO., LTD.	+0.65%	-0.32%	-14.33%	-35.48%	9.92B
	YUTONG BUS CO.,LTD.	+0.08%	-3.06%	+79.32%	+88.27%	7.26B
	TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+0.57%	-0.75%	+25.71%	+18.23%	4.06B
	ZHEJIANG CFMOTO POWER CO.,LTD	-2.44%	+1.77%	+39.36%	+0.73%	3.03B
	JIANGLING MOTORS CORPORATION, LTD.	-3.38%	+0.44%	+54.60%	+127.71%	2.58B
	CHINA MOTOR CORPORATION	+2.21%	-5.46%	+22.57%	+78.02%	2.3B
	YULON MOTOR COMPANY LTD.	-0.44%	-2.60%	-9.76%	-15.94%	2.21B
Average	+0.12%	-1.67%	+21.29%	+35.83%
Weighted average by Cap.	+0.84%	-2.57%	+13.54%	+26.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b287616d8b7dee4427.8RLlyhXhv0brcot7VGHLSDXrl4jNCyMd7b8e137hkIg.m0udoXaSix6IOLIzIwa4PUas4_uGaEt13txOuxGg_Mq5JJOtZIfTK71H7A

Date	Price	Volume	Daily volume
11:37:41 am	23.3	3,420	11,844,232
11:37:41 am	23.3	100	11,840,812
11:37:41 am	23.3	100	11,840,712
11:37:41 am	23.3	100	11,840,612
11:37:41 am	23.3	112	11,840,512
11:37:41 am	23.3	100	11,840,400
11:37:41 am	23.3	1,200	11,840,300
11:37:41 am	23.3	620	11,839,100
11:37:41 am	23.3	300	11,838,480