Quotes Steelcase Inc.

Equities

SCS

US8581552036

Business Support Supplies

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
13.08 USD +1.63% Intraday chart for Steelcase Inc. +6.34% -3.25%

Quotes 5-day view

Delayed Quote Nyse
Steelcase Inc.(SCS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.56 $ 12.7 $ 12.87 $ 13.08 $
Volume 1 318 707 1 033 286 850 028 1 366 071
Change +3.37% +1.11% +1.34% +1.63%
Opening 12.21 12.57 12.88 12.59
High 12.69 12.80 12.96 13.13
Low 12.10 12.36 12.75 12.55

Performance

1 day+1.63%
1 week+6.34%
Current month-4.80%
1 month+0.15%
3 months-3.40%
6 months+16.68%
Current year-3.25%
1 year+52.27%
3 years-10.84%
5 years-12.63%
10 years-19.75%

Volumes

markets
Daily volume
1 366 071
Estimated daily volume
1 366 071
Avg. Volume 20 sessions
992 112
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
12 976 824.96
Record volume 1
10 818 106
Record volume 2
8 185 000
Record volume 3
7 868 986
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 494 020 136
Net sales (USD)
3 159 600 000
Number of employees
11 300
Sales / Employee (USD)
279 611
Free-Float
88.21 %
Free-Float capitalization (USD)
1 317 858 631
Average Daily Capital Traded
0.87%

Highs and lows

1 week
12.10
Extreme 12.1
13.13
1 month
11.50
Extreme 11.5
13.74
Current year
11.50
Extreme 11.5
13.79
1 year
6.39
Extreme 6.39
14.54
3 years
6.20
Extreme 6.2
15.84
5 years
6.20
Extreme 6.2
23.02
10 years
6.20
Extreme 6.2
23.02

Indicators

Moving average 5 days
12.67
Moving average 20 days
12.84
Moving average 50 days
12.84
Moving average 100 days
12.67
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
53.76
RSI 14 days
51.56

Sector Comparison - Other Business Support Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.63%+6.34%-3.25%+52.27% 1.49B
+0.20%+3.37%+14.67%+46.68% 7.61B
-0.50%+1.18%+1.01%+12.89% 2.87B
+0.04%+0.69%+7.89%+63.63% 2.13B
+2.07%-0.96%+4.13%+65.81% 1.39B
-0.18%-1.58%-7.73%+8.09% 533M
+1.45%+0.72%+1.74%+43.44% 449M
-0.10%-3.54%-28.05% - 317M
+1.89%+9.10%+9.64%+102.54% 171M
-2.44%-2.91%-6.54%-17.70% 132M
-0.76%-3.73%-23.61%+63.16% 133M
-.--%-.--%-.--% - 111M
+3.86%+8.01%+18.34%+123.81% 98.9M
+0.89%+1.80%+8.65%+32.16% 92.98M
+0.08%-2.86%-23.39%+10.45% 91.56M
+2.53%+5.28%+27.41%+26.78% 73.68M
Average+0.67%+1.18%+0.06%+45.29%
Weighted average by Cap.+0.37%+2.01%+6.79%+44.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b6ebac11f8864968981a8f24ff.epamI5ZasI8PoI_mMLG4m6kELGunsKXU6swVhLXkIeE.GPiRZtgI27Y4zMOhWd6L7sxKXD_Q1-uYx4VB8s-uRtU19_BnpyL__3vyvw
DatePriceVolumeDaily volume
04:00:02 pm 13.08 193,778 1,130,593
03:59:59 pm 13.08 100 936,815
03:59:58 pm 13.08 100 936,715
03:59:58 pm 13.08 100 936,615
03:59:58 pm 13.08 200 936,515
03:59:58 pm 13.08 100 936,315
03:59:57 pm 13.08 100 936,215
03:59:56 pm 13.08 100 936,115
03:59:56 pm 13.08 100 936,015
03:59:56 pm 13.08 200 935,915
Chart Steelcase Inc.
More charts

Monthly variations

Annual change

2024-3.25%
2023+91.23%
2022-39.68%
2021-13.51%
2020-33.77%
2019+37.96%
2018-2.43%
2017-15.08%
2016+20.13%
2015-16.99%
2014+13.18%
2013+24.49%
2012+70.78%
2011-29.42%
2010+66.19%
2009+13.17%
2008-64.59%
2007-12.61%
2006+14.72%
2005+14.38%
2004-3.62%
2003+31.02%
2002-25.54%
2001+6.09%
2000+15.63%
1999-25.00%
1998-52.42%