Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.08 USD | +1.63% | +6.34% | -3.25% |
Mar. 21 | Sector Update: Consumer Stocks Higher in Afternoon Trading | MT |
Mar. 21 | Steelcase Shares Fall After Fiscal Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 12.56 $ | 12.7 $ | 12.87 $ | 13.08 $ |
Volume | 1 318 707 | 1 033 286 | 850 028 | 1 366 071 |
Change | +3.37% | +1.11% | +1.34% | +1.63% |
Opening | 12.21 | 12.57 | 12.88 | 12.59 |
High | 12.69 | 12.80 | 12.96 | 13.13 |
Low | 12.10 | 12.36 | 12.75 | 12.55 |
Performance
1 day | +1.63% | ||
1 week | +6.34% | ||
Current month | -4.80% | ||
1 month | +0.15% | ||
3 months | -3.40% | ||
6 months | +16.68% | ||
Current year | -3.25% | ||
1 year | +52.27% | ||
3 years | -10.84% | ||
5 years | -12.63% | ||
10 years | -19.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | +6.34% | -3.25% | +52.27% | 1.49B | ||
+0.20% | +3.37% | +14.67% | +46.68% | 7.61B | ||
-0.50% | +1.18% | +1.01% | +12.89% | 2.87B | ||
+0.04% | +0.69% | +7.89% | +63.63% | 2.13B | ||
+2.07% | -0.96% | +4.13% | +65.81% | 1.39B | ||
-0.18% | -1.58% | -7.73% | +8.09% | 533M | ||
+1.45% | +0.72% | +1.74% | +43.44% | 449M | ||
-0.10% | -3.54% | -28.05% | - | 317M | ||
+1.89% | +9.10% | +9.64% | +102.54% | 171M | ||
-2.44% | -2.91% | -6.54% | -17.70% | 132M | ||
-0.76% | -3.73% | -23.61% | +63.16% | 133M | ||
-.--% | -.--% | -.--% | - | 111M | ||
+3.86% | +8.01% | +18.34% | +123.81% | 98.9M | ||
+0.89% | +1.80% | +8.65% | +32.16% | 92.98M | ||
+0.08% | -2.86% | -23.39% | +10.45% | 91.56M | ||
+2.53% | +5.28% | +27.41% | +26.78% | 73.68M | ||
Average | +0.67% | +1.18% | +0.06% | +45.29% | ||
Weighted average by Cap. | +0.37% | +2.01% | +6.79% | +44.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 13.08 | 193,778 | 1,130,593 |
03:59:59 pm | 13.08 | 100 | 936,815 |
03:59:58 pm | 13.08 | 100 | 936,715 |
03:59:58 pm | 13.08 | 100 | 936,615 |
03:59:58 pm | 13.08 | 200 | 936,515 |
03:59:58 pm | 13.08 | 100 | 936,315 |
03:59:57 pm | 13.08 | 100 | 936,215 |
03:59:56 pm | 13.08 | 100 | 936,115 |
03:59:56 pm | 13.08 | 100 | 936,015 |
03:59:56 pm | 13.08 | 200 | 935,915 |
Monthly variations
Annual change
2024 | -3.25% | ||
2023 | +91.23% | ||
2022 | -39.68% | ||
2021 | -13.51% | ||
2020 | -33.77% | ||
2019 | +37.96% | ||
2018 | -2.43% | ||
2017 | -15.08% | ||
2016 | +20.13% | ||
2015 | -16.99% | ||
2014 | +13.18% | ||
2013 | +24.49% | ||
2012 | +70.78% | ||
2011 | -29.42% | ||
2010 | +66.19% | ||
2009 | +13.17% | ||
2008 | -64.59% | ||
2007 | -12.61% | ||
2006 | +14.72% | ||
2005 | +14.38% | ||
2004 | -3.62% | ||
2003 | +31.02% | ||
2002 | -25.54% | ||
2001 | +6.09% | ||
2000 | +15.63% | ||
1999 | -25.00% | ||
1998 | -52.42% |
- Stock
- Equities
- Stock Steelcase Inc. - Nyse
- Quotes Steelcase Inc.