STEEL DYNAMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.9 USD | -3.16% |
|
-6.49% | +10.01% |
| Apr. 24 | Tranche Update on Steel Dynamics, Inc.'s Equity Buyback Plan announced on November 3, 2023. | CI |
| Apr. 24 | Transcript : Steel Dynamics, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 136.9 $ | 137.3 $ | 134.16 $ | 129.92 $ |
| Volume | 983 336 | 822 554 | 2 123 774 | 2 557 029 |
| Change | +0.61% | +0.29% | -2.29% | -3.16% |
| Opening | 136.48 | 136.93 | 133.53 | 141.06 |
| High | 137.98 | 138.64 | 135.78 | 144.91 |
| Low | 135.65 | 135.41 | 130.77 | 128.75 |
Performance
| 1 day | -3.16% | ||
| 1 week | -6.49% | ||
| Current month | -12.35% | ||
| 1 month | -9.78% | ||
| 3 months | +11.48% | ||
| 6 months | +27.85% | ||
| Current year | +10.01% | ||
| 1 year | +19.15% | ||
| 3 years | +150.38% | ||
| 5 years | +300.00% | ||
| 10 years | +596.62% |
Volumes
marketsDaily volume
2 557 029
Estimated daily volume
2 557 029
Avg. Volume 20 sessions
1 029 639
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
133 770 698.88
Record volume 1
38 999 820
Record volume 2
35 056 160
Record volume 3
33 828 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 520 524 259
Net sales (USD)
18 795 316 000
Number of employees
12 600
Sales / Employee (USD)
1 491 692
Free-Float
55.41 %
Free-Float capitalization (USD)
19 153 616 191
Average Daily Capital Traded
0.65%
Highs and lows
1 week
128.75
144.91
1 month
128.75151.34
Current year
109.66151.34
1 year
90.55151.34
3 years
50.54151.34
5 years
14.98151.34
10 years
14.98151.34
Indicators
Moving average 5 days
134.89
Moving average 20 days
143.36
Moving average 50 days
136.21
Moving average 100 days
127.16
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
24.47
RSI 14 days
35.29
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -6.49% | +10.01% | +19.15% | 20.52B | ||
| -1.08% | -10.38% | -0.74% | +11.43% | 41.46B | ||
| -0.09% | +3.28% | +18.46% | +54.37% | 24.8B | ||
| +1.15% | +6.74% | -20.72% | -0.63% | 21.84B | ||
| -1.78% | -0.98% | +6.16% | +20.06% | 20.74B | ||
| +0.72% | +0.55% | -7.93% | -6.73% | 20.7B | ||
| -2.77% | -3.07% | +6.01% | +47.05% | 9.78B | ||
| -1.24% | -13.63% | -10.28% | +13.02% | 8.71B | ||
| -0.18% | +13.36% | +32.75% | +100.31% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -6.42% | -2.12% | -7.27% | -12.36% | 7.16B | ||
| +4.35% | +2.86% | +3.04% | +39.47% | 6.59B | ||
| -1.38% | -3.88% | +7.31% | +11.55% | 6.21B | ||
| +0.25% | -0.68% | -16.20% | -5.00% | 5.9B | ||
| -2.01% | -1.34% | +3.04% | +87.81% | 4.89B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.83% | -1.49% | +1.44% | +23.45% | ||
| Weighted average by Cap. | -0.82% | -2.27% | +1.41% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a71266c0e9c0dcbfc94.s93r_CiYiqqY0FVeMBirsy11NVuPpJItwI9xk7OEp6w.-byZzUvS8PLOqh8rAyre1UYbQQv77MRsj9k_6uTCle3Kmt2Ub9rIxa-BJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 129.9 | 237,215 | 1,594,714 |
| 03:59:59 pm | 129.9 | 100 | 1,357,499 |
| 03:59:59 pm | 129.9 | 100 | 1,357,399 |
| 03:59:59 pm | 129.9 | 100 | 1,357,299 |
| 03:59:59 pm | 130 | 100 | 1,357,199 |
| 03:59:58 pm | 130 | 115 | 1,357,099 |
| 03:59:52 pm | 130 | 100 | 1,356,984 |
| 03:59:52 pm | 130 | 100 | 1,356,884 |
| 03:59:52 pm | 130 | 100 | 1,356,784 |
| 03:59:52 pm | 130 | 100 | 1,356,684 |
Monthly variations
Annual change
| 2024 | +10.01% | ||
| 2023 | +20.88% | ||
| 2022 | +57.40% | ||
| 2021 | +68.35% | ||
| 2020 | +8.31% | ||
| 2019 | +13.32% | ||
| 2018 | -30.35% | ||
| 2017 | +21.22% | ||
| 2016 | +99.10% | ||
| 2015 | -9.47% | ||
| 2014 | +1.02% | ||
| 2013 | +42.32% | ||
| 2012 | +4.41% | ||
| 2011 | -28.14% | ||
| 2010 | +3.27% | ||
| 2009 | +58.50% | ||
| 2008 | -62.46% | ||
| 2007 | +83.57% | ||
| 2006 | +82.77% | ||
| 2005 | -6.26% | ||
| 2004 | +64.70% | ||
| 2003 | +91.19% | ||
| 2002 | +3.62% | ||
| 2001 | +5.55% | ||
| 2000 | -30.98% | ||
| 1999 | +35.64% | ||
| 1998 | -26.56% | ||
| 1997 | -16.34% | ||
| 1996 | +2.68% |
- Stock Market
- Equities
- STLD Stock
- Quotes Steel Dynamics, Inc.
