STATE STREET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.37 USD | +0.45% |
|
-3.18% | -5.28% |
| Apr. 17 | State Street Said to Be Mulling Acquisition of Societe Generale's Custody Business | MT |
| Apr. 17 | State Street Said to Be Mulling Acquisition of Societe Generale's Custody Business | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 73.02 $ | 72.81 $ | 73.04 $ | 73.37 $ |
| Volume | 3 018 726 | 2 265 245 | 1 689 907 | 3 005 467 |
| Change | -2.55% | -0.29% | +0.32% | +0.45% |
| Opening | 74.90 | 73.10 | 73.26 | 73.51 |
| High | 75.45 | 73.56 | 73.67 | 74.02 |
| Low | 72.72 | 72.13 | 72.54 | 73.11 |
Performance
| 1 day | +0.45% | ||
| 1 week | -3.18% | ||
| Current month | -5.11% | ||
| 1 month | +1.03% | ||
| 3 months | -3.28% | ||
| 6 months | +10.56% | ||
| Current year | -5.28% | ||
| 1 year | -2.55% | ||
| 3 years | -9.30% | ||
| 5 years | +4.87% | ||
| 10 years | +11.96% |
Volumes
marketsDaily volume
3 005 467
Estimated daily volume
3 005 467
Avg. Volume 20 sessions
2 474 042
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
181 520 461.54
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 121 382 963
Net sales (USD)
11 945 000 000
Number of employees
42 786
Sales / Employee (USD)
279 180
Free-Float
59.59 %
Free-Float capitalization (USD)
22 031 084 083
Average Daily Capital Traded
0.82%
Highs and lows
1 week
72.13
77.40
1 month
72.1378.50
Current year
70.5379.90
1 year
62.7879.90
3 years
58.62104.87
5 years
42.10104.87
10 years
42.10114.27
Indicators
Moving average 5 days
73.43
Moving average 20 days
75.60
Moving average 50 days
73.90
Moving average 100 days
74.55
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
37.22
RSI 14 days
41.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -3.18% | -5.28% | -2.55% | 22.12B | ||
| +0.36% | -1.76% | -7.62% | +7.87% | 112B | ||
| -0.43% | -2.47% | -1.53% | +38.32% | 90.74B | ||
| -0.18% | -2.57% | +15.14% | +63.07% | 61.15B | ||
| +0.92% | -0.94% | +0.88% | +20.22% | 59.09B | ||
| +1.06% | +0.80% | +9.79% | +31.98% | 41.78B | ||
| +1.88% | +2.25% | +8.15% | +24.43% | 42.09B | ||
| -0.39% | +0.21% | +17.10% | +67.01% | 33.94B | ||
| +0.01% | -5.61% | +0.97% | -3.58% | 24.32B | ||
| +1.87% | +0.78% | +2.25% | +4.32% | 18.92B | ||
| +0.05% | -2.84% | -3.47% | -6.37% | 16.66B | ||
| -0.40% | -2.86% | -0.98% | +18.85% | 14.91B | ||
| -1.00% | +1.33% | -9.66% | -18.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -1.18% | +15.11% | +31.34% | 8.55B | ||
| -0.35% | +12.22% | +16.92% | +35.08% | 7.49B | ||
| Average | +0.40% | -1.08% | +3.61% | +19.44% | ||
| Weighted average by Cap. | +0.36% | -1.34% | +2.32% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f723b0440b21172dd.cOqwJxr6akP8874B-SD0ERnQeJYvYOrXUBV4j82OQ00.BKKEZGuPKBGXgNNSskjMYEuzPu9EGIyUZCUP54X0ex8yr9J3eL1aDLi91Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.37 | 567,181 | 1,880,649 |
| 04:00:00 pm | 73.39 | 2,766 | 1,313,468 |
| 03:59:59 pm | 73.38 | 200 | 1,310,702 |
| 03:59:59 pm | 73.38 | 100 | 1,310,502 |
| 03:59:59 pm | 73.37 | 110 | 1,310,402 |
| 03:59:59 pm | 73.39 | 100 | 1,310,292 |
| 03:59:59 pm | 73.39 | 200 | 1,310,192 |
| 03:59:59 pm | 73.39 | 100 | 1,309,992 |
| 03:59:58 pm | 73.39 | 100 | 1,309,892 |
| 03:59:58 pm | 73.39 | 300 | 1,309,792 |
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- STT Stock
- Quotes State Street Corporation
