Quotes Starr Peak Mining Ltd.

Equities

STE

CA85562P1053

Diversified Mining

Market Closed - Toronto S.E. 03:13:23 2024-03-28 pm EDT 5-day change 1st Jan Change
0.41 CAD -1.20% Intraday chart for Starr Peak Mining Ltd. -3.53% -7.87%

Quotes 5-day view

Delayed Quote Toronto S.E.
Starr Peak Mining Ltd.(STE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.41 $ 0.43 $ 0.415 $ 0.41 $
Volume 20 000 3 600 159 000 8 019
Change 0.00% +4.88% -3.49% -1.20%
Opening 0.42 0.43 0.43 0.42
High 0.43 0.43 0.43 0.42
Low 0.41 0.43 0.41 0.41

Performance

1 day-1.20%
1 week-3.53%
Current month-21.15%
1 month-5.75%
3 months-6.82%
6 months-4.65%
Current year-7.87%
1 year-4.65%
3 years-77.35%
5 years+355.56%
10 years+173.33%

Volumes

markets
Daily volume
8 019
Estimated daily volume
8 019
Avg. Volume 20 sessions
63 399
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
25 993.59
Avg. Volume 20 sessions USD
19 183.27
Record volume 1
4 444 666
Record volume 2
1 266 233
Record volume 3
946 523
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
15 963 973
Capitalization (USD)
15 963 973
Net sales ()
0
Free-Float
99.41 %
Free-Float capitalization (CAD)
15 869 389
Free-Float capitalization (USD)
15 869 389
Average Daily Capital Traded
0.16%

Highs and lows

1 week
0.41
Extreme 0.41
0.43
1 month
0.41
Extreme 0.41
0.53
Current year
0.37
Extreme 0.37
0.53
1 year
0.35
Extreme 0.35
0.75
3 years
0.35
Extreme 0.35
4.05
5 years
0.10
Extreme 0.1
4.05
10 years
0.03
Extreme 0.03
4.05

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
42.75
RSI 14 days
46.12

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.20%-3.53%-7.87%-4.65% 15.96M
+1.35%+0.27%-12.18%-0.29% 146B
+0.78%-0.61%-14.12%-6.01% 109B
+1.53%+1.71%-7.79%-5.14% 66.88B
-1.94%-3.26%+4.02%+18.92% 49.71B
+0.12%+1.49%+4.19%+15.68% 45.94B
+1.51%+1.46%-0.95%-23.98% 29.93B
+3.99%+2.38%+10.68%+29.23% 23.74B
-0.51%-0.60%-8.10%-11.09% 14.81B
+2.54%+1.25%+25.76%+41.75% 14.91B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.83B
+3.43%+4.76%+27.86%+65.99% 7.94B
+2.13%-3.04%-3.04%-0.52% 7.52B
+0.95%+0.65%+12.80%+30.76% 6.5B
+1.97%+2.75%-5.35%-13.08% 5.62B
Average+1.19%+0.54%+1.32%+6.76%
Weighted average by Cap.+0.99%+0.31%-4.98%+2.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

798ec17538edbe1748456b51ec5cef6.Hiau1FZwp2mROitHgUmOsEqgVd464x4on-P3q54obO4.QXnfnBgUlAHHYGEFtnvswSjwE-tAq01B-ZSbwvpgXrknT_6jCTrDOt90XA
DatePriceVolumeDaily volume
03:13:23 pm 0.41 3,000 8,000
03:13:23 pm 0.415 1,000 5,000
01:33:21 pm 0.42 1,000 4,000
01:32:51 pm 0.42 1,000 3,000
09:30:01 am 0.41 1,000 2,000
Chart Starr Peak Mining Ltd.
More charts

Monthly variations

Annual change

2024-7.87%
2023-25.83%
2022-66.29%
2021-1.66%
2020+389.19%
2019+131.25%
20180.00%
2017+60.00%
2016+122.22%
2015-62.50%
2014-20.00%
2013-44.44%
2012-35.71%
2011-48.15%
2010+145.45%
2009+175.00%
2008-66.67%
2007-50.00%
2006-57.14%
2005+16.67%
2004-63.64%
2003+65.00%
2002+25.00%
2001-46.67%
2000-60.53%
1999+216.67%
1998-77.78%
1997-66.67%
1996-46.00%
1995+66.67%
1994-25.00%