Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.41 CAD | -1.20% | -3.53% | -7.87% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.41 $ | 0.43 $ | 0.415 $ | 0.41 $ |
Volume | 20 000 | 3 600 | 159 000 | 8 019 |
Change | 0.00% | +4.88% | -3.49% | -1.20% |
Opening | 0.42 | 0.43 | 0.43 | 0.42 |
High | 0.43 | 0.43 | 0.43 | 0.42 |
Low | 0.41 | 0.43 | 0.41 | 0.41 |
Performance
1 day | -1.20% | ||
1 week | -3.53% | ||
Current month | -21.15% | ||
1 month | -5.75% | ||
3 months | -6.82% | ||
6 months | -4.65% | ||
Current year | -7.87% | ||
1 year | -4.65% | ||
3 years | -77.35% | ||
5 years | +355.56% | ||
10 years | +173.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | -3.53% | -7.87% | -4.65% | 15.96M | ||
+1.35% | +0.27% | -12.18% | -0.29% | 146B | ||
+0.78% | -0.61% | -14.12% | -6.01% | 109B | ||
+1.53% | +1.71% | -7.79% | -5.14% | 66.88B | ||
-1.94% | -3.26% | +4.02% | +18.92% | 49.71B | ||
+0.12% | +1.49% | +4.19% | +15.68% | 45.94B | ||
+1.51% | +1.46% | -0.95% | -23.98% | 29.93B | ||
+3.99% | +2.38% | +10.68% | +29.23% | 23.74B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.81B | ||
+2.54% | +1.25% | +25.76% | +41.75% | 14.91B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.83B | ||
+3.43% | +4.76% | +27.86% | +65.99% | 7.94B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.52B | ||
+0.95% | +0.65% | +12.80% | +30.76% | 6.5B | ||
+1.97% | +2.75% | -5.35% | -13.08% | 5.62B | ||
Average | +1.19% | +0.54% | +1.32% | +6.76% | ||
Weighted average by Cap. | +0.99% | +0.31% | -4.98% | +2.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:13:23 pm | 0.41 | 3,000 | 8,000 |
03:13:23 pm | 0.415 | 1,000 | 5,000 |
01:33:21 pm | 0.42 | 1,000 | 4,000 |
01:32:51 pm | 0.42 | 1,000 | 3,000 |
09:30:01 am | 0.41 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -7.87% | ||
2023 | -25.83% | ||
2022 | -66.29% | ||
2021 | -1.66% | ||
2020 | +389.19% | ||
2019 | +131.25% | ||
2018 | 0.00% | ||
2017 | +60.00% | ||
2016 | +122.22% | ||
2015 | -62.50% | ||
2014 | -20.00% | ||
2013 | -44.44% | ||
2012 | -35.71% | ||
2011 | -48.15% | ||
2010 | +145.45% | ||
2009 | +175.00% | ||
2008 | -66.67% | ||
2007 | -50.00% | ||
2006 | -57.14% | ||
2005 | +16.67% | ||
2004 | -63.64% | ||
2003 | +65.00% | ||
2002 | +25.00% | ||
2001 | -46.67% | ||
2000 | -60.53% | ||
1999 | +216.67% | ||
1998 | -77.78% | ||
1997 | -66.67% | ||
1996 | -46.00% | ||
1995 | +66.67% | ||
1994 | -25.00% |
- Stock
- Equities
- Stock Starr Peak Mining Ltd. - Toronto S.E.
- Quotes Starr Peak Mining Ltd.