STEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 USD | +0.63% |
|
-12.64% | -59.02% |
| Apr. 11 | Piper Sandler Trims Price Target on Stem to $2 From $3, Maintains Neutral Rating | MT |
| Mar. 22 | Stem Shares Decline Following Downgrade From Goldman Sachs | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.59 $ | 1.58 $ | 1.58 $ | 1.59 $ |
| Volume | 4 334 861 | 4 943 072 | 3 042 808 | 3 453 521 |
| Change | -9.14% | -0.63% | 0.00% | +0.63% |
| Opening | 1.77 | 1.59 | 1.58 | 1.62 |
| High | 1.77 | 1.61 | 1.64 | 1.68 |
| Low | 1.59 | 1.53 | 1.55 | 1.53 |
Performance
| 1 day | +0.63% | ||
| 1 week | -12.64% | ||
| Current month | -27.40% | ||
| 1 month | -10.67% | ||
| 3 months | -42.18% | ||
| 6 months | -57.94% | ||
| Current year | -59.02% | ||
| 1 year | -65.88% | ||
| 3 years | -93.94% |
Volumes
marketsDaily volume
3 453 521
Estimated daily volume
3 453 521
Avg. Volume 20 sessions
3 703 020
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
5 887 801.80
Record volume 1
34 927 500
Record volume 2
33 077 220
Record volume 3
22 887 190
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
250 860 055
Net sales (USD)
461 515 000
Number of employees
624
Sales / Employee (USD)
739 607
Free-Float
94.66 %
Free-Float capitalization (USD)
234 684 832
Average Daily Capital Traded
2.35%
Highs and lows
1 week
1.53
1.77
1 month
1.532.27
Current year
1.534.00
1 year
1.537.79
3 years
1.5337.79
5 years
1.5351.49
10 years
1.5351.49
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.93
Moving average 50 days
2.33
Moving average 100 days
2.83
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+21.38%
Price spread / (MMA50)
+46.23%
Price spread / (MMA100)
+77.87%
STIM
RSI 9 days
28.36
RSI 14 days
33.36
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -12.64% | -59.02% | -65.88% | 251M | ||
| -1.96% | -1.69% | +10.88% | -11.61% | 19.84B | ||
| -2.75% | -1.59% | +44.54% | -18.80% | 14.88B | ||
| -1.40% | -3.88% | -23.66% | -57.11% | 6.53B | ||
| -0.98% | -1.30% | -27.59% | -59.68% | 2.74B | ||
| -2.35% | -9.44% | -22.61% | -51.21% | 2.41B | ||
| -1.70% | -22.57% | -34.64% | -48.84% | 1.66B | ||
| -3.63% | -8.77% | -21.32% | -35.70% | 1.2B | ||
| -0.36% | -6.12% | -0.09% | +46.80% | 1.04B | ||
| +3.33% | +4.03% | +45.54% | +28.10% | 1.03B | ||
| -0.19% | -2.26% | -10.12% | -31.83% | 902M | ||
| +1.92% | -2.46% | +83.61% | - | 899M | ||
| -1.14% | -12.18% | -32.16% | -64.76% | 717M | ||
| +0.08% | -5.89% | -6.29% | -33.26% | 476M | ||
| +13.90% | +34.14% | - | - | 426M | ||
| -3.90% | -7.73% | -40.79% | -80.61% | 228M | ||
| Average | -0.05% | -2.78% | -6.25% | -34.60% | ||
| Weighted average by Cap. | -1.73% | -0.39% | +10.46% | -24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bea659517e5abc8f2fa79808a7ee.-2kNjpgA4eW2N83atf8tIEd8qwbzEmWvXj9nbr43fJY.vlxGv-42mZPuQI-Jwr1PWjI02jHFdhTFLmU4H-ZCFeCWDk_3qVnYgJtHnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.59 | 242,235 | 3,302,380 |
| 03:59:56 pm | 1.595 | 164 | 3,060,145 |
| 03:59:56 pm | 1.595 | 100 | 3,059,981 |
| 03:59:56 pm | 1.6 | 729 | 3,059,881 |
| 03:59:55 pm | 1.595 | 100 | 3,059,152 |
| 03:59:55 pm | 1.595 | 100 | 3,059,052 |
| 03:59:54 pm | 1.6 | 200 | 3,058,952 |
| 03:59:54 pm | 1.6 | 100 | 3,058,752 |
| 03:59:54 pm | 1.6 | 400 | 3,058,652 |
| 03:59:53 pm | 1.59 | 100 | 3,058,252 |
Monthly variations
Annual change
| 2024 | -59.02% | ||
| 2023 | -56.60% | ||
| 2022 | -52.87% | ||
| 2021 | -7.28% | ||
| 2020 | +110.93% |
- Stock Market
- Equities
- STEM Stock
- Quotes Stem, Inc.
