Quotes Star Diamond Corporation

Equities

DIAM

CA85511Y1088

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E. 04:15:01 2024-03-27 pm EDT 5-day change 1st Jan Change
0.09 CAD +5.88% Intraday chart for Star Diamond Corporation +5.88% +20.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Star Diamond Corporation(DIAM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.09 $ 0.085 $ 0.085 $ 0.09 $
Volume 79 048 349 055 58 062 514 997
Change 0.00% -5.56% 0.00% +5.88%
Opening 0.09 0.09 0.09 0.09
High 0.09 0.09 0.09 0.09
Low 0.09 0.09 0.09 0.09

Performance

1 day+5.88%
1 week+5.88%
Current month+5.88%
3 months+20.00%
6 months+12.50%
Current year+20.00%
1 year+5.88%
3 years-52.63%
5 years-64.71%
10 years-61.70%

Volumes

markets
Daily volume
514 997
Estimated daily volume
514 997
Avg. Volume 20 sessions
113 622
Daily volume ratio
4.53
Avg. Volume 20 sessions CAD
10 225.98
Avg. Volume 20 sessions USD
7 520.39
Record volume 1
11 109 340
Record volume 2
10 827 160
Record volume 3
10 781 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
32 542 009
Capitalization (USD)
32 542 009
Net sales ()
0
Free-Float
82.62 %
Free-Float capitalization (CAD)
26 886 599
Free-Float capitalization (USD)
26 886 599
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.09
Extreme 0.085
0.09
1 month
0.08
Extreme 0.08
0.09
Current year
0.07
Extreme 0.07
0.09
1 year
0.07
Extreme 0.065
0.11
3 years
0.07
Extreme 0.065
0.49
5 years
0.07
Extreme 0.065
0.53
10 years
0.07
Extreme 0.065
0.53

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
52.44
RSI 14 days
53.55

Sector Comparison - Diamond Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.88%+5.88%+20.00%+5.88% 32.54M
+2.28%-.--%-.--%-.--% 5.22B
+2.33%-4.35%+12.82%-26.67% 199M
-1.56%-7.35%-18.18%-40.57% 106M
+0.21%+4.45%-42.70%-46.52% 98.14M
Average+1.83%+0.04%-5.61%-21.57%
Weighted average by Cap.+2.19%+3.14%-0.52%-2.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

349b3bd7.JwueHBvfIXpL9cU4QfK_tpgJ0SD5msTOIQEDL6n71pg.d0mvSUSLezEFoPNoCMP25qFitmPUzZyRdFFZfPC9l9xyO9Quf5VJNR2jtg
DatePriceVolumeDaily volume
03:59:59 pm 0.09 1,000 380,000
02:27:20 pm 0.09 11,000 379,000
10:34:10 am 0.09 1,000 368,000
10:33:15 am 0.09 1,000 367,000
10:01:54 am 0.09 1,000 366,000
09:48:41 am 0.09 4,000 365,000
09:48:41 am 0.09 12,000 361,000
09:48:41 am 0.09 1,000 349,000
09:48:41 am 0.09 48,000 348,000
09:48:41 am 0.09 27,000 300,000
Chart Star Diamond Corporation
More charts

Monthly variations

Annual change

2024+20.00%
20230.00%
2022-75.41%
2021+52.50%
2020-45.21%
2019+43.14%
2018+41.67%
20170.00%
2016+2.86%
2015-22.22%
2014+73.08%
2013-36.59%
2012-52.33%
2011-52.22%
2010-5.26%
2009+111.11%
2008-90.24%
2007-25.04%
2006-19.92%
2005+122.61%
2004+81.58%
2003+146.75%
2002+40.00%
2001-35.29%
2000+400.00%
1999+30.77%
1998-51.85%
1997-71.58%
1996+216.67%
1995+100.00%
1994-50.00%
1993+2,900.00%
1992-80.00%
1991-75.00%
1990-44.44%
1989-47.83%
1988-13.75%