Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 CAD | +5.88% | +5.88% | +20.00% |
Mar. 27 | Star Diamond Completed Acquisition of Rio Tinto's 75% Interest in JV | MT |
Mar. 27 | North American Morning Briefing : Stocks Edge -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.09 $ | 0.085 $ | 0.085 $ | 0.09 $ |
Volume | 79 048 | 349 055 | 58 062 | 514 997 |
Change | 0.00% | -5.56% | 0.00% | +5.88% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 day | +5.88% | ||
1 week | +5.88% | ||
Current month | +5.88% | ||
3 months | +20.00% | ||
6 months | +12.50% | ||
Current year | +20.00% | ||
1 year | +5.88% | ||
3 years | -52.63% | ||
5 years | -64.71% | ||
10 years | -61.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diamond Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.88% | +5.88% | +20.00% | +5.88% | 32.54M | ||
+2.28% | -.--% | -.--% | -.--% | 5.22B | ||
+2.33% | -4.35% | +12.82% | -26.67% | 199M | ||
-1.56% | -7.35% | -18.18% | -40.57% | 106M | ||
+0.21% | +4.45% | -42.70% | -46.52% | 98.14M | ||
Average | +1.83% | +0.04% | -5.61% | -21.57% | ||
Weighted average by Cap. | +2.19% | +3.14% | -0.52% | -2.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 0.09 | 1,000 | 380,000 |
02:27:20 pm | 0.09 | 11,000 | 379,000 |
10:34:10 am | 0.09 | 1,000 | 368,000 |
10:33:15 am | 0.09 | 1,000 | 367,000 |
10:01:54 am | 0.09 | 1,000 | 366,000 |
09:48:41 am | 0.09 | 4,000 | 365,000 |
09:48:41 am | 0.09 | 12,000 | 361,000 |
09:48:41 am | 0.09 | 1,000 | 349,000 |
09:48:41 am | 0.09 | 48,000 | 348,000 |
09:48:41 am | 0.09 | 27,000 | 300,000 |
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | 0.00% | ||
2022 | -75.41% | ||
2021 | +52.50% | ||
2020 | -45.21% | ||
2019 | +43.14% | ||
2018 | +41.67% | ||
2017 | 0.00% | ||
2016 | +2.86% | ||
2015 | -22.22% | ||
2014 | +73.08% | ||
2013 | -36.59% | ||
2012 | -52.33% | ||
2011 | -52.22% | ||
2010 | -5.26% | ||
2009 | +111.11% | ||
2008 | -90.24% | ||
2007 | -25.04% | ||
2006 | -19.92% | ||
2005 | +122.61% | ||
2004 | +81.58% | ||
2003 | +146.75% | ||
2002 | +40.00% | ||
2001 | -35.29% | ||
2000 | +400.00% | ||
1999 | +30.77% | ||
1998 | -51.85% | ||
1997 | -71.58% | ||
1996 | +216.67% | ||
1995 | +100.00% | ||
1994 | -50.00% | ||
1993 | +2,900.00% | ||
1992 | -80.00% | ||
1991 | -75.00% | ||
1990 | -44.44% | ||
1989 | -47.83% | ||
1988 | -13.75% |
- Stock
- Equities
- Stock Star Diamond Corporation - Toronto S.E.
- Quotes Star Diamond Corporation