STANDARD CHARTERED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 666.8 GBX | +0.79% |
|
+0.60% | +0.03% |
| Apr. 19 | Standard Chartered Buys Back 1.2 Million Shares | MT |
| Apr. 18 | European Equities Close Mostly Higher in Thursday Trading, Bank Stocks Rally; German GDP Rises Slightly in Q1 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 635.2 p | 643.2 p | 661.6 p | 666.8 p |
| Volume | 8 928 459 | 13 176 620 | 8 140 629 | 12 432 100 |
| Change | -4.45% | +1.26% | +2.86% | +0.79% |
| Opening | 651.00 | 637.40 | 651.80 | 653.00 |
| High | 653.40 | 652.00 | 664.20 | 667.80 |
| Low | 635.20 | 637.40 | 651.60 | 651.40 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.60% | ||
| Current month | -0.69% | ||
| 1 month | +1.21% | ||
| 3 months | +15.76% | ||
| 6 months | -9.35% | ||
| Current year | +0.03% | ||
| 1 year | +2.24% | ||
| 3 years | +34.65% | ||
| 5 years | -0.77% | ||
| 10 years | -49.69% |
Volumes
marketsDaily volume
6 221 223
Estimated daily volume
6 221 223
Avg. Volume 20 sessions
6 815 206
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
4 544 379 360.80
Avg. Volume 20 sessions USD
4 544 379 360.80
Record volume 1
88 219 380
Record volume 2
77 793 740
Record volume 3
71 365 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 242 236 441
Capitalization (USD)
21 242 236 441
Net sales (USD)
17 378 000 000
Number of employees
84 926
Sales / Employee (USD)
204 625
Free-Float
98.62 %
Free-Float capitalization (GBX)
21 210 138 841
Free-Float capitalization (USD)
21 210 138 841
Average Daily Capital Traded
21.39%
Highs and lows
1 week
635.20
671.80
1 month
635.20713.00
Current year
571.00714.80
1 year
571.00766.60
3 years
406.20799.40
5 years
334.25799.40
10 years
334.251 355.50
Indicators
Moving average 5 days
654.32
Moving average 20 days
674.23
Moving average 50 days
648.62
Moving average 100 days
639.77
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
47.46
RSI 14 days
49.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.60% | +0.03% | +2.24% | 21.24B | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 534B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 291B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 252B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 211B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 173B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 140B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 138B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 120B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 115B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 103B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 89.89B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 80.32B | ||
| Average | +0.69% | +0.66% | +7.53% | +14.30% | ||
| Weighted average by Cap. | +0.94% | +1.41% | +8.45% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d382ba7d9a95c8004b345f1c1f6.OvWA6yhYlK4JwRZbad5jJRxESiYKaXfuDi3qxT73jU4.CsLSrEU2pZhjtVk_IeYQU3UOfFNoWx-4PRygjgfC3xtssrWvECn16EuKQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 666.8 | 1,550,289 | 4,990,762 |
| 11:30:00 am | 664.4 | 681 | 3,440,473 |
| 11:29:33 am | 664.4 | 83 | 3,439,792 |
| 11:29:33 am | 664.4 | 214 | 3,439,709 |
| 11:29:31 am | 664.6 | 79 | 3,439,495 |
| 11:29:30 am | 664.6 | 28 | 3,439,416 |
| 11:29:23 am | 664.4 | 488 | 3,439,388 |
| 11:29:21 am | 664.4 | 658 | 3,438,900 |
| 11:29:21 am | 664.4 | 517 | 3,438,242 |
Monthly variations
Annual change
| 2024 | +0.03% | ||
| 2023 | +7.10% | ||
| 2022 | +38.80% | ||
| 2021 | -3.76% | ||
| 2020 | -34.60% | ||
| 2019 | +16.92% | ||
| 2018 | -21.89% | ||
| 2017 | +17.56% | ||
| 2016 | +17.72% | ||
| 2015 | -41.46% | ||
| 2014 | -29.19% | ||
| 2013 | -13.57% | ||
| 2012 | +11.67% | ||
| 2011 | -18.34% | ||
| 2010 | +9.56% | ||
| 2009 | +80.00% | ||
| 2008 | -52.55% | ||
| 2007 | +23.59% | ||
| 2006 | +15.21% | ||
| 2005 | +33.71% | ||
| 2004 | +4.99% | ||
| 2003 | +30.67% | ||
| 2002 | -13.90% | ||
| 2001 | -14.98% | ||
| 2000 | +0.36% | ||
| 1999 | +37.98% | ||
| 1998 | +0.22% | ||
| 1997 | -3.34% | ||
| 1996 | +31.20% | ||
| 1995 | +95.37% | ||
| 1994 | +16.27% |
- Stock Market
- Equities
- STAN Stock
- Quotes Standard Chartered PLC
