Quotes Stamford Land Corporation Ltd

Equities

H07

SG1I47882655

Hotels, Motels & Cruise Lines

Delayed Singapore S.E. 04:43:41 2024-03-28 am EDT 5-day change 1st Jan Change
0.395 SGD +1.28% Intraday chart for Stamford Land Corporation Ltd +1.28% +1.28%

Quotes 5-day view

Delayed Quote Singapore S.E.
Stamford Land Corporation Ltd(H07) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.39 $ 0.39 $ 0.39 $ 0.395 $
Volume 30 000 437 800 121 000 60 000
Change 0.00% 0.00% 0.00% +1.28%
Opening 0.39 0.39 0.39 0.39
High 0.39 0.40 0.39 0.40
Low 0.39 0.39 0.39 0.39

Performance

1 day+1.28%
1 week+1.28%
3 months+2.60%
6 months+5.33%
Current year+1.28%
3 years+2.60%
5 years-21.00%
10 years-32.48%

Volumes

markets
Daily volume
60 000
Estimated daily volume
114 346
Avg. Volume 20 sessions
194 586
Daily volume ratio
0.59
Avg. Volume 20 sessions SGD
76 861.47
Avg. Volume 20 sessions USD
56 979.18
Record volume 1
24 404 000
Record volume 2
22 749 000
Record volume 3
17 232 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
578 940 960
Capitalization (USD)
429 182 249
Net sales (SGD)
163 450 000
Net sales (USD)
121 169 244
Number of employees
466
Sales / Employee (SGD)
350 751
Sales / Employee (USD)
260 020
Free-Float
33.11 %
Free-Float capitalization (SGD)
193 009 155
Free-Float capitalization (USD)
143 082 126
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.39
Extreme 0.39
0.40
1 month
0.39
Extreme 0.39
0.40
Current year
0.39
Extreme 0.39
0.41
1 year
0.37
Extreme 0.365
0.41
3 years
0.30
Extreme 0.3
0.58
5 years
0.27
Extreme 0.27
0.58
10 years
0.27
Extreme 0.27
0.67

Indicators

Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
33.58
RSI 14 days
39.67

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.28%+1.28%+1.28%0.00% 429M
-0.49%-1.16%+11.88%+58.71% 73.09B
-0.48%+1.31%+17.15%+60.98% 54.05B
-0.79%+1.85%+16.25%+60.48% 17.17B
-0.76%+0.11%+22.40%+52.47% 16.27B
+0.25%+2.36%+25.14%+53.71% 11.56B
+0.96%+4.91%+34.95%+89.23% 9.98B
0.00%-0.75%+11.86%+1.54% 5.14B
-1.13%+2.70%+17.50%+12.19% 5B
+2.31%+6.21%+26.91%-15.74% 3.7B
0.00%+4.57%+15.73%-28.97% 3.62B
+1.14%+4.13%+25.25%+34.36% 3.44B
+2.21%+7.24%+80.16%+187.22% 3.3B
+1.89%+2.54%-27.46%+44.33% 2.16B
+1.10%-1.05%+16.79%+31.50% 1.82B
0.00%+0.28%-1.38%+1.13% 1.38B
Average+0.47%+2.16%+18.40%+40.20%
Weighted average by Cap.-0.26%+0.92%+17.47%+55.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Stamford Land Corporation Ltd
More charts

Monthly variations

Annual change

2024+1.28%
2023+8.33%
2022-2.70%
2021+12.12%
2020-34.00%
2019+2.04%
2018-1.01%
2017+3.13%
2016-5.88%
2015-8.11%
2014-4.31%
2013+0.87%
2012+2.68%
2011-12.50%
2010+56.10%
2009+57.69%
2008-55.56%
2007+50.00%
2006+27.87%
2005+27.08%
20040.00%
2003+54.84%
2002-3.13%
2001-27.27%
2000-47.93%
1999+103.61%
1998-38.97%
1997-33.98%
1996+8.42%
1995-34.93%
1994-39.17%
1993+10.60%
1992-16.22%
1991+117.65%
1990-43.33%