Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.395 SGD | +1.28% | +1.28% | +1.28% |
Mar. 27 | Stamford Land Buys Back Shares | MT |
Mar. 26 | Stamford Land Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.39 $ | 0.39 $ | 0.39 $ | 0.395 $ |
Volume | 30 000 | 437 800 | 121 000 | 60 000 |
Change | 0.00% | 0.00% | 0.00% | +1.28% |
Opening | 0.39 | 0.39 | 0.39 | 0.39 |
High | 0.39 | 0.40 | 0.39 | 0.40 |
Low | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
1 day | +1.28% | ||
1 week | +1.28% | ||
3 months | +2.60% | ||
6 months | +5.33% | ||
Current year | +1.28% | ||
3 years | +2.60% | ||
5 years | -21.00% | ||
10 years | -32.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | +1.28% | +1.28% | 0.00% | 429M | ||
-0.49% | -1.16% | +11.88% | +58.71% | 73.09B | ||
-0.48% | +1.31% | +17.15% | +60.98% | 54.05B | ||
-0.79% | +1.85% | +16.25% | +60.48% | 17.17B | ||
-0.76% | +0.11% | +22.40% | +52.47% | 16.27B | ||
+0.25% | +2.36% | +25.14% | +53.71% | 11.56B | ||
+0.96% | +4.91% | +34.95% | +89.23% | 9.98B | ||
0.00% | -0.75% | +11.86% | +1.54% | 5.14B | ||
-1.13% | +2.70% | +17.50% | +12.19% | 5B | ||
+2.31% | +6.21% | +26.91% | -15.74% | 3.7B | ||
0.00% | +4.57% | +15.73% | -28.97% | 3.62B | ||
+1.14% | +4.13% | +25.25% | +34.36% | 3.44B | ||
+2.21% | +7.24% | +80.16% | +187.22% | 3.3B | ||
+1.89% | +2.54% | -27.46% | +44.33% | 2.16B | ||
+1.10% | -1.05% | +16.79% | +31.50% | 1.82B | ||
0.00% | +0.28% | -1.38% | +1.13% | 1.38B | ||
Average | +0.47% | +2.16% | +18.40% | +40.20% | ||
Weighted average by Cap. | -0.26% | +0.92% | +17.47% | +55.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.28% | ||
2023 | +8.33% | ||
2022 | -2.70% | ||
2021 | +12.12% | ||
2020 | -34.00% | ||
2019 | +2.04% | ||
2018 | -1.01% | ||
2017 | +3.13% | ||
2016 | -5.88% | ||
2015 | -8.11% | ||
2014 | -4.31% | ||
2013 | +0.87% | ||
2012 | +2.68% | ||
2011 | -12.50% | ||
2010 | +56.10% | ||
2009 | +57.69% | ||
2008 | -55.56% | ||
2007 | +50.00% | ||
2006 | +27.87% | ||
2005 | +27.08% | ||
2004 | 0.00% | ||
2003 | +54.84% | ||
2002 | -3.13% | ||
2001 | -27.27% | ||
2000 | -47.93% | ||
1999 | +103.61% | ||
1998 | -38.97% | ||
1997 | -33.98% | ||
1996 | +8.42% | ||
1995 | -34.93% | ||
1994 | -39.17% | ||
1993 | +10.60% | ||
1992 | -16.22% | ||
1991 | +117.65% | ||
1990 | -43.33% |
- Stock
- Equities
- Stock Stamford Land Corporation Ltd - Singapore S.E.
- Quotes Stamford Land Corporation Ltd