STAFFLINE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 GBX | +0.68% |
|
-4.65% | +30.77% |
| Mar. 19 | EARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss | AN |
| Mar. 19 | Transcript : Staffline Group plc, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 29.2 p | 29.3 p | 29.55 p | 29.75 p |
| Volume | 99 918 | 11 490 | 46 975 | 27 628 |
| Change | -0.17% | +0.34% | +0.85% | +0.68% |
| Opening | 29.90 | 29.90 | 29.90 | 30.00 |
| High | 29.90 | 29.90 | 29.90 | 30.00 |
| Low | 28.50 | 28.67 | 29.20 | 29.50 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.65% | ||
| Current month | +16.90% | ||
| 1 month | +10.19% | ||
| 3 months | +23.44% | ||
| 6 months | +15.09% | ||
| Current year | +30.77% | ||
| 1 year | -21.71% | ||
| 3 years | -59.19% | ||
| 5 years | -96.58% | ||
| 10 years | -96.17% |
Volumes
marketsDaily volume
27 628
Estimated daily volume
27 628
Avg. Volume 20 sessions
224 255
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
6 671 586.25
Avg. Volume 20 sessions USD
6 671 586.25
Record volume 1
17 206 790
Record volume 2
8 759 018
Record volume 3
8 361 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 834 082
Capitalization (USD)
51 972 154
Net sales (GBP)
938 200 000
Net sales (USD)
1 165 563 388
Number of employees
2 300
Sales / Employee (GBP)
407 913
Sales / Employee (USD)
506 767
Free-Float
50.78 %
Free-Float capitalization (GBX)
22 435 747
Free-Float capitalization (USD)
27 872 825
Average Daily Capital Traded
15.95%
Highs and lows
1 week
28.50
30.00
1 month
25.0031.70
Current year
21.1035.07
1 year
21.1043.64
3 years
21.1092.80
5 years
15.56900.00
10 years
15.561 640.00
Indicators
Moving average 5 days
29.41
Moving average 20 days
27.86
Moving average 50 days
27.99
Moving average 100 days
26.15
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
57.28
RSI 14 days
56.74
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -4.65% | +30.77% | -21.71% | 51.97M | ||
| -3.41% | -9.40% | +2.52% | +60.87% | 64.05B | ||
| -1.13% | -5.19% | -1.11% | +7.77% | 42.89B | ||
| +0.29% | -1.27% | +8.89% | +52.37% | 6.53B | ||
| +0.05% | -0.07% | +2.03% | +17.75% | 2.22B | ||
| -1.40% | -5.41% | -23.23% | -21.65% | 1.99B | ||
| -1.26% | -3.49% | -0.25% | +22.77% | 1.42B | ||
| -0.06% | +0.06% | +0.63% | +28.28% | 1.42B | ||
| -2.17% | -0.69% | -22.99% | -28.66% | 1.25B | ||
| -0.05% | 0.00% | -14.47% | +1.93% | 1.12B | ||
| -0.80% | -3.69% | +13.76% | +47.62% | 824M | ||
| +0.60% | -1.73% | +7.91% | +40.63% | 819M | ||
| +0.65% | +1.28% | +4.80% | +37.32% | 788M | ||
| -0.25% | -0.50% | +67.65% | +51.14% | 660M | ||
| -1.02% | -7.85% | -33.24% | -55.67% | 506M | ||
| +0.50% | -3.33% | -2.40% | - | 485M | ||
| Average | -0.51% | -2.56% | +2.58% | +16.05% | ||
| Weighted average by Cap. | -2.01% | -4.26% | +1.07% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae1678c83e97c5bf6.kHT5aC9B2-iovtvUkr7W8rEVP1TDmvecrLy4uATcbRc.ojbKDx4EmobJ5KG-1tXjvuFYShKZ7bXk54zX2le7JH3aDLsGTSXuv__7vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:11 am | 29.5 | 67 | 27,628 |
| 11:17:08 am | 29.9 | 9,631 | 27,561 |
| 11:16:41 am | 29.5 | 111 | 17,930 |
| 11:16:29 am | 30 | 10,000 | 17,819 |
| 10:54:05 am | 29.55 | 6,500 | 7,819 |
| 10:12:22 am | 30 | 54 | 1,319 |
| 10:07:47 am | 30 | 246 | 1,265 |
| 06:10:55 am | 29.5 | 34 | 1,019 |
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | -41.96% | ||
| 2022 | -38.17% | ||
| 2021 | +43.03% | ||
| 2020 | -49.05% | ||
| 2019 | -92.98% | ||
| 2018 | +19.23% | ||
| 2017 | +23.15% | ||
| 2016 | -43.13% | ||
| 2015 | +80.00% | ||
| 2014 | +48.58% | ||
| 2013 | +92.13% | ||
| 2012 | +63.28% | ||
| 2011 | -18.43% | ||
| 2010 | +180.00% | ||
| 2009 | +154.10% | ||
| 2008 | -74.58% | ||
| 2007 | -1.23% | ||
| 2006 | +42.94% | ||
| 2005 | -5.74% | ||
| 2004 | +5.47% |
- Stock Market
- Equities
- STAF Stock
- Quotes Staffline Group plc
