Quotes Stadler Rail AG

Equities

SRAIL

CH0002178181

Heavy Machinery & Vehicles

Real-time Estimate Cboe Europe Other stock markets 09:42:09 2024-04-25 am EDT			5-day change	1st Jan Change
27.42 ^CHF	+0.09%		-1.26%	-9.18%

Mar. 27	Stadler Rail Wins Supply Contract for Intercity Electric Multiple Units	MT
Mar. 25	Deals of the day-Mergers and acquisitions	RE

Quotes 5-day view

Delayed Quote Swiss Exchange

Stadler Rail AG(SRAIL) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	27.4 CHF	27.35 CHF	27.35 CHF	27.4 CHF	27.5 CHF
Volume	300 027	454 187	496 398	117 778	61 997
Change	-1.62%	-0.18%	0.00%	+0.18%	+0.09%
Opening	27.50	27.50	27.40	27.35	27.5
High	27.60	27.55	27.45	27.80	27.9
Low	27.25	26.70	26.70	27.20	27.2

Performance

1 day	+0.09%
1 week	-1.26%
Current month	-4.25%
1 month	-1.43%
3 months	+0.07%
6 months	-8.58%
Current year	-9.18%
1 year	-25.51%
3 years	-40.27%
5 years	-35.29%

Volumes

markets

Daily volume

61 997

Estimated daily volume

81 614

Avg. Volume 20 sessions

194 706

Daily volume ratio

0.42

Avg. Volume 20 sessions CHF

5 339 812.05

Avg. Volume 20 sessions USD

5 836 574.77

Record volume 1

13 113 550

Record volume 2

7 221 713

Record volume 3

5 570 807

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

2 742 745 086

Capitalization (USD)

2 997 902 661

Net sales (CHF)

3 608 436 000

Net sales (USD)

3 944 128 801

Number of employees

13 009

Sales / Employee (CHF)

277 380

Sales / Employee (USD)

303 185

Free-Float

54.98 %

Free-Float capitalization (CHF)

1 508 001 746

Free-Float capitalization (USD)

1 648 291 149

Average Daily Capital Traded

0.19%

Highs and lows

1 week

26.70

27.90

1 month

26.70

29.50

Current year

26.38

31.10

1 year

26.38

38.10

3 years

25.78

46.40

5 years

25.78

50.35

10 years

25.78

50.35

Indicators

Moving average 5 days

27.47

Moving average 20 days

28.22

Moving average 50 days

28.20

Moving average 100 days

28.89

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+2.91%

Price spread / (MMA50)

+2.82%

Price spread / (MMA100)

+5.35%

STIM

RSI 9 days

33.58

RSI 14 days

38.58

Sector Comparison - Locomotive Engines & Rolling Stock

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STADLER RAIL AG	+0.09%	-1.26%	-9.18%	-25.51%	3B
	CRRC CORPORATION LIMITED	-0.14%	-7.74%	+38.21%	+7.07%	26.89B
	WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	-1.65%	+13.03%	+28.75%	+61.00%	28.82B
	HYUNDAI ROTEM COMPANY	+0.61%	+2.88%	+54.70%	+17.07%	3.26B
	TRINITY INDUSTRIES, INC.	-1.95%	+4.98%	+2.22%	+13.11%	2.22B
	THE GREENBRIER COMPANIES, INC.	-2.49%	+5.61%	+21.07%	+90.42%	1.67B
	CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.	-0.63%	-1.41%	-3.22%	+15.99%	1.16B
	NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD	+0.16%	+6.37%	+10.95%	+29.83%	784M
	TALGO, S.A.	-0.27%	-1.02%	-0.11%	+39.65%	579M
	CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD	+2.62%	-1.67%	-30.24%	-23.09%	375M
	QINGDAO VICTALL RAILWAY CO., LTD.	-0.16%	+22.66%	-6.13%	-3.09%	341M
	NEWAG S.A.	+0.76%	+16.16%	+23.15%	+45.36%	293M
	NANJING RAILWAY NEW TECHNOLOGY CO.,LTD.	+4.66%	+7.19%	-23.66%	-16.51%	279M
	ORIENTAL RAIL INFRASTRUCTURE LIMITED	-0.61%	+8.58%	+25.83%	+613.83%	216M
	GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION	-4.44%	-16.50%	-46.91%	-75.07%	189M
	THE KINKI SHARYO CO., LTD.	-1.71%	-1.20%	+31.52%	+53.16%	104M
Average	-0.32%	+2.92%	+7.31%	+52.70%
Weighted average by Cap.	-0.80%	+3.30%	+29.05%	+32.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

34a03deb.5xWN_7vYOlvPHDdagKm7wsCTsrVT1Pl9hBEBZDsXufo.13_e0vzsDw-mTHIt6ISMtavg1uIQjo4Tx0ZLXVJc4bu4WPyr8q9-F6ludg

Date	Price	Volume	Daily volume
09:25:09 am	27.5	177	51,428
09:25:09 am	27.5	19	51,251
09:25:09 am	27.5	75	51,232
09:25:09 am	27.5	76	51,157
09:25:09 am	27.5	18	51,081
09:25:09 am	27.5	17	51,063
09:18:42 am	27.55	22	51,046
09:18:42 am	27.55	75	51,024
09:18:42 am	27.55	69	50,949
09:13:16 am	27.6	22	50,880