Quotes STAAR Surgical Company

Equities

STAA

US8523123052

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe BZX 02:43:04 2024-03-28 pm EDT 5-day change 1st Jan Change
38.28 USD +1.54% Intraday chart for STAAR Surgical Company -1.77% +22.69%

Quotes 5-day view

Delayed Quote Nasdaq
STAAR Surgical Company(STAA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 36.93 $ 37.18 $ 36 $ 37.7 $ 38.29 $
Volume 476 116 572 465 810 607 421 952 160 876
Change -5.26% +0.68% -3.17% +4.72% +1.54%
Opening 38.62 36.87 37.48 36.69 37.64
High 38.86 37.62 37.61 38.32 38.59
Low 36.86 36.78 35.12 36.52 37.35

Performance

1 day+0.07%
1 week-3.17%
Current month+20.82%
1 month+19.60%
3 months+17.59%
6 months-5.61%
Current year+20.94%
1 year-38.89%
3 years-62.05%
5 years+4.99%
10 years+105.47%

Volumes

markets
Daily volume
22 884
Estimated daily volume
189 889
Avg. Volume 20 sessions
762 497
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
28 746 136.90
Record volume 1
10 855 220
Record volume 2
10 660 825
Record volume 3
10 552 780
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 841 715 687
Net sales (USD)
322 415 000
Number of employees
1 057
Sales / Employee (USD)
305 028
Free-Float
99.22 %
Free-Float capitalization (USD)
1 827 789 571
Average Daily Capital Traded
1.56%

Highs and lows

1 week
35.12
Extreme 35.12
38.86
1 month
31.22
Extreme 31.22
40.50
Current year
26.66
Extreme 26.6554
40.50
1 year
26.66
Extreme 26.6554
73.13
3 years
26.66
Extreme 26.6554
163.08
5 years
21.70
Extreme 21.7001
163.08
10 years
4.84
Extreme 4.84
163.08

Indicators

Moving average 5 days
37.36
Moving average 20 days
36.33
Moving average 50 days
32.55
Moving average 100 days
32.71
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
45.88
RSI 14 days
51.95

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-3.17%+20.94%-38.89% 1.84B
+0.02%+2.04%+3.37%+17.17% 197B
+0.65%+4.88%+6.19%+10.02% 115B
+0.02%+2.12%+1.19%+2.28% 71.22B
+0.45%+4.62%+12.48%+22.64% 53.77B
-1.65%-0.90%+16.93%+51.99% 48.75B
-1.02%-5.16%+6.87%+34.92% 44.22B
+0.54%+0.03%+12.46%+16.54% 28.85B
+0.24%+0.28%+10.67%-8.90% 28.57B
+0.42%-4.67%+9.90%-12.27% 27.62B
-1.60%-3.29%+19.41%+57.96% 27.62B
+0.05%+4.22%+8.82%+4.99% 27.25B
+1.64%-2.55%+19.96%+55.30% 26.73B
-0.24%+2.46%+20.13%+7.82% 24.63B
-0.21%-0.66%+2.61%+21.73% 22.28B
+0.53%+2.19%+11.05%+7.73% 21.74B
Average-0.02%+0.62%+11.44%+15.69%
Weighted average by Cap.+0.01%+1.68%+8.27%+18.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2de714bb9f1dbf5627.co7zDZWIkC6stAl20BWqNG6HONsoMXLCFythO1TFXQU.HN2YWKH_3UH0wToYuUbAUBnfTZJHABO6fkMsTwaqaElFt7xF8eP0R-vyUA
DatePriceVolumeDaily volume
10:15:52 am 37.74 100 15,601
10:11:42 am 37.76 100 15,501
10:11:41 am 37.76 100 15,401
10:11:40 am 37.8 100 15,301
10:11:40 am 37.79 100 15,201
10:11:40 am 37.72 100 15,101
10:11:30 am 37.71 100 15,001
10:11:17 am 37.68 100 14,901
10:10:52 am 37.66 100 14,801
10:10:52 am 37.66 100 14,701
Chart STAAR Surgical Company
More charts

Monthly variations

Annual change

2024+20.79%
2023-35.70%
2022-46.83%
2021+15.25%
2020+125.25%
2019+10.22%
2018+105.87%
2017+42.86%
2016+51.96%
2015-21.62%
2014-43.73%
2013+165.41%
2012-41.85%
2011+71.97%
2010+96.77%
2009+30.25%
2008-9.85%
2007-62.34%
2006-11.27%
2005+26.00%
2004-44.32%
2003+205.15%
2002-4.16%
2001-69.35%
2000+28.85%
1999+24.80%
1998-54.55%
1997+29.72%
1996+23.26%
1995+19.44%
1994+75.61%
1993+7.89%
1992+280.00%
1989-28.57%
1988-46.15%
1987-78.33%
1986-25.93%
1985+12.50%
1984-24.21%