Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
38.28 USD | +1.54% | -1.77% | +22.69% |
Mar. 12 | STAAR Surgical Company Announces Board Changes | CI |
Mar. 12 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 36.93 $ | 37.18 $ | 36 $ | 37.7 $ | 38.29 $ |
Volume | 476 116 | 572 465 | 810 607 | 421 952 | 160 876 |
Change | -5.26% | +0.68% | -3.17% | +4.72% | +1.54% |
Opening | 38.62 | 36.87 | 37.48 | 36.69 | 37.64 |
High | 38.86 | 37.62 | 37.61 | 38.32 | 38.59 |
Low | 36.86 | 36.78 | 35.12 | 36.52 | 37.35 |
Performance
1 day | +0.07% | ||
1 week | -3.17% | ||
Current month | +20.82% | ||
1 month | +19.60% | ||
3 months | +17.59% | ||
6 months | -5.61% | ||
Current year | +20.94% | ||
1 year | -38.89% | ||
3 years | -62.05% | ||
5 years | +4.99% | ||
10 years | +105.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.17% | +20.94% | -38.89% | 1.84B | ||
+0.02% | +2.04% | +3.37% | +17.17% | 197B | ||
+0.65% | +4.88% | +6.19% | +10.02% | 115B | ||
+0.02% | +2.12% | +1.19% | +2.28% | 71.22B | ||
+0.45% | +4.62% | +12.48% | +22.64% | 53.77B | ||
-1.65% | -0.90% | +16.93% | +51.99% | 48.75B | ||
-1.02% | -5.16% | +6.87% | +34.92% | 44.22B | ||
+0.54% | +0.03% | +12.46% | +16.54% | 28.85B | ||
+0.24% | +0.28% | +10.67% | -8.90% | 28.57B | ||
+0.42% | -4.67% | +9.90% | -12.27% | 27.62B | ||
-1.60% | -3.29% | +19.41% | +57.96% | 27.62B | ||
+0.05% | +4.22% | +8.82% | +4.99% | 27.25B | ||
+1.64% | -2.55% | +19.96% | +55.30% | 26.73B | ||
-0.24% | +2.46% | +20.13% | +7.82% | 24.63B | ||
-0.21% | -0.66% | +2.61% | +21.73% | 22.28B | ||
+0.53% | +2.19% | +11.05% | +7.73% | 21.74B | ||
Average | -0.02% | +0.62% | +11.44% | +15.69% | ||
Weighted average by Cap. | +0.01% | +1.68% | +8.27% | +18.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:52 am | 37.74 | 100 | 15,601 |
10:11:42 am | 37.76 | 100 | 15,501 |
10:11:41 am | 37.76 | 100 | 15,401 |
10:11:40 am | 37.8 | 100 | 15,301 |
10:11:40 am | 37.79 | 100 | 15,201 |
10:11:40 am | 37.72 | 100 | 15,101 |
10:11:30 am | 37.71 | 100 | 15,001 |
10:11:17 am | 37.68 | 100 | 14,901 |
10:10:52 am | 37.66 | 100 | 14,801 |
10:10:52 am | 37.66 | 100 | 14,701 |
Monthly variations
Annual change
2024 | +20.79% | ||
2023 | -35.70% | ||
2022 | -46.83% | ||
2021 | +15.25% | ||
2020 | +125.25% | ||
2019 | +10.22% | ||
2018 | +105.87% | ||
2017 | +42.86% | ||
2016 | +51.96% | ||
2015 | -21.62% | ||
2014 | -43.73% | ||
2013 | +165.41% | ||
2012 | -41.85% | ||
2011 | +71.97% | ||
2010 | +96.77% | ||
2009 | +30.25% | ||
2008 | -9.85% | ||
2007 | -62.34% | ||
2006 | -11.27% | ||
2005 | +26.00% | ||
2004 | -44.32% | ||
2003 | +205.15% | ||
2002 | -4.16% | ||
2001 | -69.35% | ||
2000 | +28.85% | ||
1999 | +24.80% | ||
1998 | -54.55% | ||
1997 | +29.72% | ||
1996 | +23.26% | ||
1995 | +19.44% | ||
1994 | +75.61% | ||
1993 | +7.89% | ||
1992 | +280.00% | ||
1989 | -28.57% | ||
1988 | -46.15% | ||
1987 | -78.33% | ||
1986 | -25.93% | ||
1985 | +12.50% | ||
1984 | -24.21% |
- Stock
- Equities
- Stock STAAR Surgical Company - Nasdaq
- Quotes STAAR Surgical Company