ST. JAMES'S PLACE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417.6 GBX | +1.61% |
|
-2.70% | -38.91% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Apr. 05 | Women in UK finance earn a third less than male colleagues, data shows | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 415.2 p | 402 p | 411 p | 417.6 p |
| Volume | 1 740 409 | 2 459 863 | 2 512 434 | 1 968 447 |
| Change | -0.14% | -3.18% | +2.24% | +1.61% |
| Opening | 412.00 | 405.40 | 399.00 | 413.60 |
| High | 421.80 | 409.68 | 412.40 | 419.20 |
| Low | 412.00 | 401.40 | 393.60 | 408.60 |
Performance
| 1 day | +1.61% | ||
| 1 week | -2.70% | ||
| Current month | -10.10% | ||
| 1 month | +0.55% | ||
| 3 months | -34.46% | ||
| 6 months | -35.91% | ||
| Current year | -38.91% | ||
| 1 year | -65.59% | ||
| 3 years | -68.91% | ||
| 5 years | -62.50% | ||
| 10 years | -46.53% |
Volumes
marketsDaily volume
1 458 983
Estimated daily volume
1 458 983
Avg. Volume 20 sessions
1 784 316
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
745 130 361.60
Avg. Volume 20 sessions USD
745 130 361.60
Record volume 1
27 343 840
Record volume 2
24 063 860
Record volume 3
17 393 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 246 630 825
Capitalization (USD)
2 789 596 563
Net sales (GBP)
703 700 000
Net sales (USD)
873 770 216
Number of employees
2 298
Sales / Employee (GBP)
306 223
Sales / Employee (USD)
380 231
Free-Float
99.25 %
Free-Float capitalization (GBX)
2 243 751 124
Free-Float capitalization (USD)
2 786 020 896
Average Daily Capital Traded
33.17%
Highs and lows
1 week
393.60
421.80
1 month
393.60475.90
Current year
393.60690.00
1 year
393.601 245.00
3 years
393.601 742.50
5 years
393.601 742.50
10 years
393.601 742.50
Indicators
Moving average 5 days
412.32
Moving average 20 days
439.73
Moving average 50 days
511.59
Moving average 100 days
582.95
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+22.51%
Price spread / (MMA100)
+39.60%
STIM
RSI 9 days
33.49
RSI 14 days
33.08
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -2.70% | -38.91% | -65.59% | 2.79B | ||
| -0.11% | -4.11% | +3.87% | +12.34% | 8.68B | ||
| +6.47% | +8.64% | +12.62% | +96.17% | 3.22B | ||
| -0.40% | -6.43% | +15.19% | +7.85% | 2.58B | ||
| +1.27% | -3.19% | +12.54% | +62.23% | 2.32B | ||
| +0.78% | -0.46% | +15.10% | +10.20% | 1.45B | ||
| -2.19% | -0.52% | +4.14% | +31.32% | 1.4B | ||
| -2.93% | -5.18% | +5.36% | +34.43% | 1.39B | ||
| -1.88% | -6.20% | +0.21% | -21.83% | 1.02B | ||
| -0.93% | -4.99% | -27.40% | -28.65% | 868M | ||
| +0.26% | +2.65% | -1.52% | +5.15% | 545M | ||
| +0.11% | -0.11% | +3.57% | +15.57% | 399M | ||
| -1.59% | -7.08% | -18.61% | -37.43% | 391M | ||
| -2.10% | -4.58% | +2.59% | 0.00% | 380M | ||
| +2.46% | 0.00% | +27.55% | +34.41% | 340M | ||
| +2.88% | +1.34% | -30.57% | -37.65% | 271M | ||
| Average | +0.23% | -2.11% | -0.89% | +7.41% | ||
| Weighted average by Cap. | +0.64% | -2.20% | +1.46% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945f.w8hghOzhPyB94lkLYSWtAkpjFExH28Y7fwEAsNtMyRE.8rok1YKCVloJ1TBCEV3rTSsNJgQRo69fCixL1poAi0ewjSL125F-aCmLMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 417.6 | 828,254 | 1,455,384 |
| 11:29:56 am | 417.8 | 5 | 627,130 |
| 11:29:56 am | 417.8 | 653 | 627,125 |
| 11:29:56 am | 417.8 | 2,778 | 626,472 |
| 11:29:56 am | 417.8 | 42 | 623,694 |
| 11:29:43 am | 418.1 | 231 | 623,652 |
| 11:29:03 am | 418 | 199 | 623,421 |
| 11:29:03 am | 418 | 593 | 623,222 |
| 11:29:03 am | 418 | 600 | 622,629 |
Monthly variations
Annual change
| 2024 | -38.91% | ||
| 2023 | -37.57% | ||
| 2022 | -34.96% | ||
| 2021 | +48.52% | ||
| 2020 | -2.66% | ||
| 2019 | +23.36% | ||
| 2018 | -23.00% | ||
| 2017 | +20.91% | ||
| 2016 | +0.60% | ||
| 2015 | +23.76% | ||
| 2014 | +11.88% | ||
| 2013 | +72.72% | ||
| 2012 | +29.89% | ||
| 2011 | +22.13% | ||
| 2010 | +8.01% | ||
| 2009 | +38.20% | ||
| 2008 | -35.51% | ||
| 2007 | -35.78% | ||
| 2006 | +60.35% | ||
| 2005 | +26.42% | ||
| 2004 | +34.18% | ||
| 2003 | +22.48% | ||
| 2002 | -63.14% | ||
| 2001 | -17.45% | ||
| 2000 | +91.86% | ||
| 1999 | -23.66% | ||
| 1998 | +71.30% | ||
| 1997 | +71.57% | ||
| 1996 | +11.93% |
- Stock Market
- Equities
- STJ Stock
- Quotes St. James's Place plc
