Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 CAD | +47.83% | +21.43% | -19.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-15 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|
Last | 0.14 $ | 0.13 $ | 0.115 $ | 0.17 $ |
Volume | 15 000 | 500 | 4 000 | 810 |
Change | +∞% | -7.14% | -11.54% | +47.83% |
Opening | 0.15 | 0.13 | 0.12 | 0.17 |
High | 0.15 | 0.13 | 0.12 | 0.17 |
Low | 0.14 | 0.13 | 0.12 | 0.17 |
Performance
1 day | +47.83% | ||
1 week | +21.43% | ||
Current month | -8.11% | ||
1 month | +21.43% | ||
6 months | -17.07% | ||
Current year | -19.05% | ||
1 year | +13.33% | ||
3 years | -96.44% | ||
10 years | +13.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Support Activities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+47.83% | +21.43% | -19.05% | +13.33% | 4.13M | ||
-0.22% | -0.84% | +11.60% | -27.00% | 2.36B | ||
-4.66% | -6.43% | -19.14% | +53.40% | 508M | ||
+4.17% | +2.04% | +35.14% | +66.67% | 325M | ||
+0.68% | -1.34% | -15.81% | -4.95% | 268M | ||
+1.99% | +6.21% | +8.33% | +1.35% | 231M | ||
+13.79% | -40.16% | -51.88% | -32.46% | 184M | ||
-0.78% | +4.89% | +4.26% | -8.88% | 95.01M | ||
+0.84% | +1.69% | -4.00% | +20.00% | 56.22M | ||
0.00% | +6.25% | +57.41% | +16.44% | 56.14M | ||
Average | +6.36% | -0.25% | +0.69% | +9.79% | ||
Weighted average by Cap. | +0.45% | -1.08% | +5.02% | -5.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.05% | ||
2023 | -27.59% | ||
2022 | -76.42% | ||
2021 | +92.19% | ||
2020 | +433.33% | ||
2019 | -88.84% | ||
2018 | +377.78% | ||
2017 | +80.00% | ||
2016 | +66.67% | ||
2015 | -50.00% | ||
2014 | 0.00% | ||
2013 | -90.00% | ||
2012 | -75.00% | ||
2011 | -50.00% | ||
2010 | -30.43% | ||
2009 | +228.57% | ||
2008 | -77.42% | ||
2007 | +34.78% | ||
2006 | +91.67% | ||
2005 | -40.00% | ||
2004 | -47.37% | ||
2003 | +111.11% | ||
2002 | -59.09% | ||
2001 | -4.35% | ||
2000 | -64.62% | ||
1999 | -56.67% | ||
1998 | -40.00% | ||
1997 | -71.43% | ||
1996 | -10.26% | ||
1995 | 0.00% | ||
1994 | -37.10% | ||
1993 | +44.19% | ||
1992 | +43.33% | ||
1991 | +50.00% | ||
1990 | +25.00% | ||
1989 | -36.00% | ||
1988 | 0.00% |
- Stock Market
- Equities
- LORD Stock
- Quotes St. James Gold Corp.