Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
219.2 GBX | +0.83% | +3.01% | -6.64% |
Feb. 13 | Goldman Sachs Lowers SSP PT, Keeps Neutral Rating | MT |
Feb. 13 | Citi lifts GSK; Shore likes XPS Pensions | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 213.4 p | 217.2 p | 217.4 p | 219.2 p |
Volume | 1 051 223 | 1 079 667 | 903 698 | 673 302 |
Change | -0.28% | +1.78% | +0.09% | +0.83% |
Opening | 212.00 | 212.20 | 214.40 | 213.20 |
High | 213.40 | 218.00 | 219.00 | 221.60 |
Low | 208.20 | 212.00 | 214.40 | 213.20 |
Performance
1 day | +0.83% | ||
1 week | +3.01% | ||
Current month | +0.09% | ||
1 month | -2.75% | ||
3 months | -7.43% | ||
6 months | +9.16% | ||
Current year | -6.64% | ||
1 year | -7.74% | ||
3 years | -34.76% | ||
5 years | -69.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Food Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +3.01% | -6.64% | -7.74% | 2.18B | ||
+0.13% | -0.01% | +26.38% | +47.72% | 10.31B | ||
+1.43% | +2.94% | +15.73% | -5.19% | 8.41B | ||
-1.08% | -2.55% | -14.81% | +55.82% | 6.59B | ||
+1.33% | +5.48% | +15.05% | +40.90% | 2.17B | ||
-0.60% | -0.88% | +3.26% | +5.76% | 1.86B | ||
-0.14% | 0.00% | +2.98% | +41.37% | 1.64B | ||
-1.06% | -3.28% | -5.76% | +2.08% | 1.45B | ||
+0.67% | -2.95% | -5.81% | -16.32% | 1.02B | ||
+1.23% | +0.33% | +0.47% | +26.73% | 835M | ||
+2.03% | -5.15% | -17.38% | -42.00% | 703M | ||
-0.41% | 0.00% | -3.21% | -9.99% | 625M | ||
-2.59% | -4.38% | +4.32% | +4.81% | 599M | ||
-2.05% | -5.92% | +0.39% | +17.48% | 489M | ||
+2.44% | -2.33% | -13.64% | -26.82% | 415M | ||
-0.73% | -1.62% | -2.12% | +2.13% | 397M | ||
Average | +0.09% | -0.85% | -0.05% | +8.55% | ||
Weighted average by Cap. | +0.23% | +0.01% | +7.66% | +23.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:18:55 pm | 219.6 | 231 | 242,987 |
12:18:55 pm | 219.6 | 337 | 242,756 |
12:18:55 pm | 219.6 | 3 | 242,419 |
12:18:55 pm | 219.6 | 2 | 242,416 |
12:18:55 pm | 219.6 | 318 | 242,414 |
12:18:55 pm | 219.6 | 116 | 242,096 |
12:18:55 pm | 219.6 | 285 | 241,980 |
12:18:55 pm | 219.6 | 405 | 241,695 |
12:18:55 pm | 219.6 | 182 | 241,290 |
Monthly variations
Annual change
2024 | -6.64% | ||
2023 | +2.53% | ||
2022 | -4.62% | ||
2021 | -27.64% | ||
2020 | -48.95% | ||
2019 | -4.38% | ||
2018 | -8.27% | ||
2017 | +76.39% | ||
2016 | +19.14% | ||
2015 | +10.17% | ||
2014 | +36.73% |
- Stock
- Equities
- Stock SSP Group plc - London S.E.
- Quotes SSP Group plc