Quotes SSP Group plc

Equities

SSPG

GB00BGBN7C04

Restaurants & Bars

Market Closed - London S.E. 12:35:09 2024-03-28 pm EDT 5-day change 1st Jan Change
219.2 GBX +0.83% Intraday chart for SSP Group plc +3.01% -6.64%

Quotes 5-day view

Delayed Quote London S.E.
SSP Group plc(SSPG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 213.4 p 217.2 p 217.4 p 219.2 p
Volume 1 051 223 1 079 667 903 698 673 302
Change -0.28% +1.78% +0.09% +0.83%
Opening 212.00 212.20 214.40 213.20
High 213.40 218.00 219.00 221.60
Low 208.20 212.00 214.40 213.20

Performance

1 day+0.83%
1 week+3.01%
Current month+0.09%
1 month-2.75%
3 months-7.43%
6 months+9.16%
Current year-6.64%
1 year-7.74%
3 years-34.76%
5 years-69.53%

Volumes

markets
Daily volume
665 147
Estimated daily volume
665 147
Avg. Volume 20 sessions
770 154
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
168 817 756.80
Avg. Volume 20 sessions USD
168 817 756.80
Record volume 1
123 752 933
Record volume 2
95 033 854
Record volume 3
83 584 758
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 729 960 580
Capitalization (USD)
2 183 798 439
Net sales (GBP)
3 009 700 000
Net sales (USD)
3 799 264 698
Number of employees
42 000
Sales / Employee (GBP)
71 660
Sales / Employee (USD)
90 459
Free-Float
99.51 %
Free-Float capitalization (GBX)
1 727 439 883
Free-Float capitalization (USD)
2 180 616 462
Average Daily Capital Traded
9.76%

Highs and lows

1 week
208.20
Extreme 208.2
221.60
1 month
208.20
Extreme 208.2
227.60
Current year
208.20
Extreme 208.2
236.80
1 year
175.70
Extreme 175.7
283.20
3 years
175.70
Extreme 175.7
399.70
5 years
136.80
Extreme 136.8
751.07
10 years
136.80
Extreme 136.8
784.25

Indicators

Moving average 5 days
215.40
Moving average 20 days
218.19
Moving average 50 days
222.15
Moving average 100 days
220.46
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
47.85
RSI 14 days
46.14

Sector Comparison - Commercial Food Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.83%+3.01%-6.64%-7.74% 2.18B
+0.13%-0.01%+26.38%+47.72% 10.31B
+1.43%+2.94%+15.73%-5.19% 8.41B
-1.08%-2.55%-14.81%+55.82% 6.59B
+1.33%+5.48%+15.05%+40.90% 2.17B
-0.60%-0.88%+3.26%+5.76% 1.86B
-0.14%0.00%+2.98%+41.37% 1.64B
-1.06%-3.28%-5.76%+2.08% 1.45B
+0.67%-2.95%-5.81%-16.32% 1.02B
+1.23%+0.33%+0.47%+26.73% 835M
+2.03%-5.15%-17.38%-42.00% 703M
-0.41%0.00%-3.21%-9.99% 625M
-2.59%-4.38%+4.32%+4.81% 599M
-2.05%-5.92%+0.39%+17.48% 489M
+2.44%-2.33%-13.64%-26.82% 415M
-0.73%-1.62%-2.12%+2.13% 397M
Average+0.09%-0.85%-0.05%+8.55%
Weighted average by Cap.+0.23%+0.01%+7.66%+23.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd966ae29bb19c1d52e.MuDHa06H_FGjmRSXhHCf7HKti3toYyDAG-VUK7Xy2Cs.e4X1Wn3pkRbQzVPYtQnwiAL4_A87DFqwdq4dT_uwrkl4tpciDOrMH_fTcw
DatePriceVolumeDaily volume
12:18:55 pm 219.6 231 242,987
12:18:55 pm 219.6 337 242,756
12:18:55 pm 219.6 3 242,419
12:18:55 pm 219.6 2 242,416
12:18:55 pm 219.6 318 242,414
12:18:55 pm 219.6 116 242,096
12:18:55 pm 219.6 285 241,980
12:18:55 pm 219.6 405 241,695
12:18:55 pm 219.6 182 241,290
Chart SSP Group plc
More charts

Monthly variations

Annual change

2024-6.64%
2023+2.53%
2022-4.62%
2021-27.64%
2020-48.95%
2019-4.38%
2018-8.27%
2017+76.39%
2016+19.14%
2015+10.17%
2014+36.73%