
SS&C TECHNOLOGIES HO
SSNC
![]() |
|
67.51USD | +0.42% |
Quotes 5-day view
Delayed Nasdaq - 01/22 04:00:00 pm
![]() |
|
67.51USD | +0.42% |
Number of securities | 255 964 649 |
Capitalization (USD) | 17 208 503 352 |
Session volume | 587 847 |
Avg. Volume 20 sessions | 912 203 |
Volume ratio | 0.64 |
Session exchange | 39 685 551$ |
Avg. Exchange 20 sessions | 61 582 808$ |
Number of securities | 255 964 649 |
Swapped fund session | 0.23% |
5-day price change | +1.69% |
Change as of January 1 | -7.20% |
1-year price change | +3.94% |
10-year price change | +622.03% |
10-year High (12/08/2020) | 74 |
10-year Low (10/04/2011) | 6.64 |
STIM | |||
RSI 14 days | 40.80 | ||
MA20 | 70.21 | ||
MA50 | 69.66 | ||
MA100 | 66.01 | ||
MA20 / Price | -4.00% | ||
MA50 / Price | -3.18% | ||
MA100 / Price | 2.22% |
Time | Price | Quantity |
04:00:00 pm | 67.51 | 122743 |
03:59:59 pm | 67.5 | 100 |
03:59:59 pm | 67.52 | 203 |
03:59:59 pm | 67.52 | 300 |
03:59:59 pm | 67.52 | 100 |
03:59:58 pm | 67.5 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |