SS&C TECHNOLOGIES HO

SSNC
Delayed Quote. Delayed  - 01/22 04:00:00 pm
67.51USD +0.42%
Quotes 5-day view
 Delayed Nasdaq - 01/22 04:00:00 pm
Capitalization
Number of securities 255 964 649
Capitalization (USD) 17 208 503 352
Volumes Nasdaq
Session volume 587 847
Avg. Volume 20 sessions 912 203
Volume ratio 0.64
Session exchange 39 685 551$
Avg. Exchange 20 sessions 61 582 808$
Number of securities 255 964 649
Swapped fund session 0.23%
Changes at 01/22/2021 market close
5-day price change +1.69%
Change as of January 1 -7.20%
1-year price change +3.94%
10-year price change +622.03%
Extremes Nasdaq
10-year High (12/08/2020) 74
10-year Low (10/04/2011) 6.64
Indicators Nasdaq
STIM
RSI 14 days 40.80
MA20 70.21
MA50 69.66
MA100 66.01
MA20 / Price -4.00%
MA50 / Price -3.18%
MA100 / Price 2.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 67.51 122743
03:59:59 pm 67.5 100
03:59:59 pm 67.52 203
03:59:59 pm 67.52 300
03:59:59 pm 67.52 100
03:59:58 pm 67.5 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00