SS&C TECHNOLOGIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.23 USD | +0.67% |
|
+2.22% | +0.20% |
| Apr. 02 | SS&C Technologies Retained by Perennial Partners For Unit Registry Services | MT |
| Apr. 02 | Perennial Partners Selects SS&C Technologies Holdings, Inc. for Unit Registry Services | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 60.24 $ | 60.47 $ | 60.82 $ | 61.23 $ |
| Volume | 765 230 | 699 009 | 1 030 769 | 559 765 |
| Change | -0.07% | +0.38% | +0.58% | +0.67% |
| Opening | 60.70 | 60.64 | 60.21 | 61.09 |
| High | 60.85 | 60.90 | 60.89 | 61.58 |
| Low | 60.23 | 60.15 | 60.20 | 60.74 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.22% | ||
| Current month | -4.88% | ||
| 1 month | -4.09% | ||
| 3 months | -0.71% | ||
| 6 months | +22.26% | ||
| Current year | +0.20% | ||
| 1 year | +7.40% | ||
| 3 years | -14.47% | ||
| 5 years | -5.83% | ||
| 10 years | +219.32% |
Volumes
marketsDaily volume
559 765
Estimated daily volume
559 765
Avg. Volume 20 sessions
1 011 779
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
61 951 228.17
Record volume 1
18 212 420
Record volume 2
15 659 714
Record volume 3
15 496 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 137 865 591
Net sales (USD)
5 505 800 000
Number of employees
26 600
Sales / Employee (USD)
206 985
Free-Float
77.53 %
Free-Float capitalization (USD)
13 126 475 643
Average Daily Capital Traded
0.41%
Highs and lows
1 week
60.15
61.58
1 month
59.6365.86
Current year
58.7965.86
1 year
46.6165.86
3 years
45.2584.85
5 years
29.5184.85
10 years
18.4884.85
Indicators
Moving average 5 days
60.61
Moving average 20 days
62.43
Moving average 50 days
62.76
Moving average 100 days
61.30
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
38.55
RSI 14 days
40.07
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.22% | +0.20% | +7.40% | 15.14B | ||
| +0.29% | +0.45% | -6.57% | +13.41% | 31.86B | ||
| +2.37% | +2.03% | -11.24% | +27.45% | 8.47B | ||
| -0.32% | +0.10% | +8.10% | +28.24% | 7.72B | ||
| +1.30% | +0.08% | +4.35% | +17.20% | 4.88B | ||
| +6.84% | -1.08% | -44.20% | +173.45% | 4.56B | ||
| -0.19% | -1.52% | +13.01% | +44.41% | 3.06B | ||
| -0.08% | -4.20% | +5.46% | +53.36% | 2.42B | ||
| -0.38% | -1.52% | -15.72% | -32.47% | 2.3B | ||
| -0.71% | -1.51% | -12.49% | -34.60% | 2.13B | ||
| -6.65% | -7.77% | -7.74% | +2.95% | 1.13B | ||
| -0.38% | -5.70% | -37.62% | -61.53% | 1.05B | ||
| +0.57% | +0.57% | +46.60% | -1.80% | 1.04B | ||
| -3.21% | -3.15% | -2.55% | -8.51% | 1.02B | ||
| -0.86% | +0.56% | -13.56% | -27.26% | 978M | ||
| +0.84% | +1.69% | +7.59% | +52.92% | 926M | ||
| Average | +0.01% | +0.33% | -4.15% | +15.91% | ||
| Weighted average by Cap. | +0.68% | +0.71% | -4.93% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f123df1060e59fe41ea8a3fb7d89e3.HTdYaxwMlkExwVgG1bxKx0pvljBn5lLeeehWvFfATw8.fg4CCU1rpRdmtTNcvMZ6lnke3XoFrTDoEI4U8j2ZYm17XzcKUF3RLmSeDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.23 | 114,409 | 323,220 |
| 03:59:59 pm | 61.26 | 100 | 208,811 |
| 03:59:59 pm | 61.25 | 166 | 208,711 |
| 03:59:59 pm | 61.25 | 200 | 208,545 |
| 03:59:59 pm | 61.25 | 100 | 208,345 |
| 03:59:57 pm | 61.23 | 100 | 208,245 |
| 03:59:56 pm | 61.23 | 100 | 208,145 |
| 03:59:56 pm | 61.23 | 247 | 208,045 |
| 03:59:55 pm | 61.25 | 100 | 207,798 |
| 03:59:55 pm | 61.25 | 100 | 207,698 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | +17.38% | ||
| 2022 | -36.50% | ||
| 2021 | +12.69% | ||
| 2020 | +18.49% | ||
| 2019 | +36.11% | ||
| 2018 | +11.44% | ||
| 2017 | +41.54% | ||
| 2016 | -16.22% | ||
| 2015 | +16.72% | ||
| 2014 | +32.15% | ||
| 2013 | +91.68% | ||
| 2012 | +27.85% | ||
| 2011 | -11.95% | ||
| 2010 | +36.01% |
- Stock Market
- Equities
- SSNC Stock
- Quotes SS&C Technologies Holdings, Inc.
