Quotes Block, Inc.

Equities

SQ

US8522341036

Business Support Services

Real-time Estimate Cboe BZX Other stock markets 03:01:30 2024-04-23 pm EDT			5-day change	1st Jan Change
74.4 ^USD	+3.92%		+1.71%	-3.83%

Apr. 22	Block Outlook Seen 'Favorable' With 'Attractive Opportunity' on Shares Before Q1 Results, BofA Says	MT
Apr. 19	Most Large Cryptocurrencies Increase As Cardano Climbs	DJ

Quotes 5-day view

Delayed Quote Nyse

Block, Inc.(SQ) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	73.51 $	72.06 $	70.42 $	71.6 $	74.42 $
Volume	5 921 785	6 556 707	7 071 572	6 090 200	3 841 069
Change	+0.51%	-1.97%	-2.28%	+1.68%	+3.92%
Opening	73.57	73.50	70.91	71.19	71.87
High	74.53	74.09	72.54	72.36	74.54
Low	71.89	71.65	69.81	69.81	71.66

Performance

1 day	+1.68%
1 week	-2.59%
Current month	-15.35%
1 month	-11.35%
3 months	+7.36%
6 months	+62.80%
Current year	-7.43%
1 year	+12.79%
3 years	-70.79%
5 years	-1.35%

Volumes

markets

Daily volume

6 090 200

Estimated daily volume

6 090 200

Avg. Volume 20 sessions

6 796 467

Daily volume ratio

0.90

Avg. Volume 20 sessions USD

486 627 037.20

Record volume 1

140 313 900

Record volume 2

76 437 520

Record volume 3

64 569 100

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

44 494 624 280

Net sales (USD)

21 915 623 000

Number of employees

12 985

Sales / Employee (USD)

1 687 765

Free-Float

87.96 %

Free-Float capitalization (USD)

38 775 783 352

Average Daily Capital Traded

1.09%

Highs and lows

1 week

69.81

74.53

1 month

69.81

85.80

Current year

61.83

87.52

1 year

38.85

87.52

3 years

38.85

289.23

5 years

32.33

289.23

10 years

8.06

289.23

Indicators

Moving average 5 days

72.15

Moving average 20 days

78.18

Moving average 50 days

76.47

Moving average 100 days

72.77

Price spread / (MMA5)

+0.76%

Price spread / (MMA20)

+9.20%

Price spread / (MMA50)

+6.80%

Price spread / (MMA100)

+1.63%

STIM

RSI 9 days

29.65

RSI 14 days

36.88

Sector Comparison - Transaction & Payment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BLOCK, INC.	+1.68%	-2.59%	-7.43%	+12.79%	44.49B
	FISERV, INC.	+0.12%	+0.41%	+12.01%	+27.22%	87.61B
	PAYPAL HOLDINGS, INC.	+1.41%	-0.50%	+2.90%	-14.82%	66.52B
	GLOBAL PAYMENTS INC.	+1.74%	+0.86%	-2.18%	+14.09%	31.69B
	CORPAY, INC.	+2.25%	+1.56%	+6.47%	+38.77%	21.62B
	EDENRED SE	+0.53%	+1.21%	-16.66%	-22.21%	11.9B
	WISE PLC	+0.09%	-2.31%	-8.07%	+42.72%	10.13B
	WEX INC.	+0.07%	-0.99%	+18.55%	+28.08%	9.63B
	NEXI S.P.A	+4.17%	+5.20%	-23.04%	-25.45%	7.64B
	ECOCASH HOLDINGS ZIMBABWE LIMITED	+1.33%	0.00%	+303.14%	+1,591.02%	5.71B
	EURONET WORLDWIDE, INC.	+0.82%	+2.09%	+2.36%	-6.48%	4.76B
	NUVEI CORPORATION	-0.23%	-0.79%	+26.17%	-22.51%	4.47B
	THE WESTERN UNION COMPANY	+2.15%	+3.58%	+11.58%	+22.47%	4.53B
	DLOCAL LIMITED	-1.10%	-6.62%	-18.65%	+1.98%	4.16B
	SHIFT4 PAYMENTS, INC.	+0.15%	-1.45%	-17.92%	-6.88%	3.81B
	PAGSEGURO DIGITAL LTD.	+2.70%	-3.68%	-5.45%	+30.71%	3.72B
Average	+1.11%	-0.61%	+17.74%	+106.97%
Weighted average by Cap.	+1.08%	-0.46%	+7.61%	+39.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

64c6bc6fbb6428f61b.MZcZjmGGpzBQig8Q_ICZeFeu9PrBRGlYpT7ACIAA4vU.WfRV3VW_y1597V96yO7hGhnt2ZmsMww9kROHbLRMkK9dzy_5BsDqcQX6Tg

Date	Price	Volume	Daily volume
04:00:22 pm	71.6	414,918	4,804,104
03:59:59 pm	71.61	200	4,389,186
03:59:59 pm	71.62	300	4,388,986
03:59:59 pm	71.62	1,500	4,388,686
03:59:59 pm	71.62	150	4,387,186
03:59:59 pm	71.62	949	4,387,036
03:59:59 pm	71.61	175	4,386,087
03:59:59 pm	71.61	100	4,385,912
03:59:58 pm	71.61	100	4,385,812
03:59:58 pm	71.61	1,500	4,385,712