SPS COMMERCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.5 USD | +1.45% |
|
-2.45% | -14.63% |
| Apr. 09 | Greene Concepts Brings on SPS Commerce for EDI Integration, Automation, and Compliance | CI |
| Mar. 13 | Citigroup Initiates SPS Commerce With Buy Rating, $216 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 163.35 $ | 161.7 $ | 163.13 $ | 165.49 $ |
| Volume | 170 274 | 196 013 | 243 514 | 251 220 |
| Change | -1.55% | -1.01% | +0.88% | +1.45% |
| Opening | 165.44 | 164.27 | 161.99 | 162.59 |
| High | 166.14 | 164.57 | 165.26 | 166.37 |
| Low | 162.94 | 161.44 | 160.58 | 162.54 |
Performance
| 1 day | +1.45% | ||
| 1 week | -2.45% | ||
| Current month | -10.50% | ||
| 1 month | -8.52% | ||
| 3 months | -10.51% | ||
| 6 months | -0.31% | ||
| Current year | -14.63% | ||
| 1 year | +10.30% | ||
| 3 years | +60.59% | ||
| 5 years | +223.73% | ||
| 10 years | +513.27% |
Volumes
marketsDaily volume
268 037
Estimated daily volume
268 037
Avg. Volume 20 sessions
182 191
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
30 150 788.59
Record volume 1
4 885 544
Record volume 2
3 673 206
Record volume 3
3 531 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 050 306 710
Net sales (USD)
536 910 000
Number of employees
2 489
Sales / Employee (USD)
215 713
Free-Float
93.93 %
Free-Float capitalization (USD)
6 012 394 319
Average Daily Capital Traded
0.5%
Highs and lows
1 week
160.58
170.08
1 month
160.58187.31
Current year
160.58218.74
1 year
140.00218.74
3 years
91.05218.74
5 years
31.28218.74
10 years
19.18218.74
Indicators
Moving average 5 days
164.75
Moving average 20 days
176.39
Moving average 50 days
182.43
Moving average 100 days
182.97
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
22.04
RSI 14 days
28.63
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -2.45% | -14.63% | +10.30% | 6.05B | ||
| -0.97% | -5.14% | +8.96% | +19.90% | 319B | ||
| -2.00% | -3.17% | +18.87% | +42.05% | 209B | ||
| -2.39% | -7.13% | +1.05% | +50.11% | 150B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 57.03B | ||
| -2.82% | -4.84% | +8.73% | +50.56% | 32.92B | ||
| -2.77% | -3.87% | -2.92% | +62.53% | 28.88B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 21.31B | ||
| -2.48% | -0.92% | +17.37% | +30.36% | 19.32B | ||
| -0.39% | -5.16% | -2.73% | +43.10% | 14.28B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.13B | ||
| -0.45% | -7.73% | -10.70% | -14.85% | 12.49B | ||
| -2.57% | -9.24% | +18.40% | +19.78% | 12.16B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.68B | ||
| -1.34% | -1.45% | -23.16% | -21.60% | 10.67B | ||
| -0.88% | -7.45% | -11.35% | -39.91% | 10.57B | ||
| Average | -1.35% | -5.35% | +6.74% | +37.06% | ||
| Weighted average by Cap. | -1.58% | -4.40% | +10.36% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035c302d010d1d4826fc840.9qamN24MjHCn2do7HvjwOLvjrIA9VC1dhm47pq0tRWo.huXBejRNvDSQvLtXZ5CZSuikyPgLN3xq3wkNwucZM16R1MlRLHjBPOSymw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 165.5 | 51,809 | 126,815 |
| 03:59:43 pm | 165.5 | 173 | 75,006 |
| 03:59:43 pm | 165.6 | 100 | 74,833 |
| 03:59:32 pm | 165.8 | 106 | 74,733 |
| 03:59:30 pm | 165.7 | 164 | 74,627 |
| 03:59:30 pm | 165.7 | 113 | 74,463 |
| 03:59:28 pm | 165.8 | 119 | 74,350 |
| 03:59:15 pm | 165.8 | 105 | 74,231 |
| 03:59:12 pm | 165.7 | 191 | 74,126 |
| 03:59:05 pm | 166 | 100 | 73,935 |
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | +50.93% | ||
| 2022 | -9.78% | ||
| 2021 | +31.09% | ||
| 2020 | +95.94% | ||
| 2019 | +34.55% | ||
| 2018 | +69.54% | ||
| 2017 | -30.48% | ||
| 2016 | -0.46% | ||
| 2015 | +23.98% | ||
| 2014 | -13.28% | ||
| 2013 | +75.21% | ||
| 2012 | +43.62% | ||
| 2011 | +64.24% | ||
| 2010 | +16.18% |
- Stock Market
- Equities
- SPSC Stock
- Quotes SPS Commerce, Inc.
