SPOTIFY TECHNOLOGY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.2 USD | -7.34% |
|
-4.21% | +49.66% |
| 11:58am | ANALYST RECOMMENDATIONS : Meta Platforms, UPS, Boeing, Chipotle, Dell Technologies... |  |
| Apr. 24 | MORNING BID ASIA-Japan's FX no-show, Meta plunges | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 275.83 $ | 272.24 $ | 303.31 $ | 281.23 $ |
| Volume | 4 245 510 | 5 589 180 | 11 386 186 | 8 241 547 |
| Change | -4.62% | -1.30% | +11.41% | -7.28% |
| Opening | 284.80 | 280.97 | 301.13 | 301.35 |
| High | 285.00 | 280.97 | 319.30 | 305.64 |
| Low | 270.45 | 267.76 | 298.50 | 278.14 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.21% | ||
| Current month | +6.57% | ||
| 1 month | +6.14% | ||
| 3 months | +33.20% | ||
| 6 months | +64.82% | ||
| Current year | +49.66% | ||
| 1 year | +113.94% | ||
| 3 years | -1.01% | ||
| 5 years | +107.37% |
Volumes
marketsDaily volume
8 241 547
Estimated daily volume
8 241 547
Avg. Volume 20 sessions
3 183 411
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
895 270 675.53
Record volume 1
30 526 510
Record volume 2
14 609 941
Record volume 3
14 049 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
55 775 546 644
Net sales (EUR)
13 247 000 000
Net sales (USD)
14 199 459 300
Number of employees
7 721
Sales / Employee (EUR)
1 715 710
Sales / Employee (USD)
1 839 070
Free-Float
72.07 %
Free-Float capitalization (USD)
41 047 424 114
Average Daily Capital Traded
1.72%
Highs and lows
1 week
267.76
319.30
1 month
257.56319.30
Current year
185.37319.30
1 year
128.67319.30
3 years
69.29319.30
5 years
69.29387.44
10 years
69.29387.44
Indicators
Moving average 5 days
284.40
Moving average 20 days
287.89
Moving average 50 days
268.22
Moving average 100 days
236.23
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
61.39
RSI 14 days
61.35
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.34% | -4.21% | +49.66% | +113.94% | 55.78B | ||
| -1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
| -2.01% | -3.59% | +12.65% | +126.08% | 144B | ||
| +1.17% | +2.82% | +19.61% | +40.23% | 103B | ||
| -0.08% | +8.75% | +15.55% | +2.67% | 82.83B | ||
| -2.01% | -3.16% | +28.18% | +111.69% | 51.21B | ||
| +8.73% | +7.59% | +5.22% | +30.87% | 37.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.28B | ||
| -0.51% | +0.24% | -11.31% | +18.89% | 22.42B | ||
| +0.16% | -0.27% | +49.31% | +219.83% | 19.1B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.45B | ||
| +1.26% | +2.56% | -11.42% | -15.91% | 15.33B | ||
| -0.09% | +0.44% | +1.42% | +43.04% | 12.64B | ||
| -1.88% | +11.16% | -4.62% | +53.42% | 9.28B | ||
| +0.51% | +3.29% | +14.90% | +61.05% | 9.1B | ||
| +2.57% | -5.69% | +46.06% | - | 9.12B | ||
| Average | -0.13% | +2.78% | +15.49% | +56.69% | ||
| Weighted average by Cap. | -0.85% | +6.67% | +17.04% | +42.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be105669cd71e297b.sbf_VAtJVjL1rk9fUR37PviN8GiI5fYX7BvyBm1wbW0.3dyFIE8aM0KP4B4YG1Ckf4v5nwTSoqEgpk-5fDkkNTzG0Kc1QD89QKLIfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 281.2 | 242,715 | 4,685,346 |
| 03:59:59 pm | 281.4 | 100 | 4,442,631 |
| 03:59:59 pm | 281.4 | 400 | 4,442,531 |
| 03:59:59 pm | 281.4 | 207 | 4,442,131 |
| 03:59:59 pm | 281.4 | 140 | 4,441,924 |
| 03:59:59 pm | 281.4 | 119 | 4,441,784 |
| 03:59:59 pm | 281.4 | 104 | 4,441,665 |
| 03:59:59 pm | 281.4 | 2,672 | 4,441,561 |
| 03:59:58 pm | 281.4 | 910 | 4,438,889 |
| 03:59:58 pm | 281.4 | 1,000 | 4,437,979 |
Monthly variations
Annual change
| 2024 | +49.66% | ||
| 2023 | +138.01% | ||
| 2022 | -66.27% | ||
| 2021 | -25.62% | ||
| 2020 | +110.40% | ||
| 2019 | +31.76% | ||
| 2018 | -23.83% |
- Stock Market
- Equities
- SPOT Stock
- Quotes Spotify Technology S.A.
