Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.11 USD | +3.67% | +0.97% | -27.00% |
Mar. 19 | Sportsman's Warehouse Names Chief HR, Information Officers | MT |
Mar. 19 | Sportsman?s Warehouse Holdings, Inc. Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.84 $ | 2.92 $ | 3 $ | 3.11 $ |
Volume | 568 750 | 674 864 | 487 058 | 1 001 683 |
Change | -6.58% | +2.82% | +2.74% | +3.67% |
Opening | 3.09 | 2.89 | 2.96 | 3.04 |
High | 3.12 | 2.95 | 3.05 | 3.24 |
Low | 2.81 | 2.74 | 2.94 | 2.91 |
Performance
1 day | +3.67% | ||
1 week | +0.97% | ||
Current month | -13.85% | ||
1 month | -17.51% | ||
3 months | -29.95% | ||
6 months | -16.84% | ||
Current year | -27.00% | ||
1 year | -60.93% | ||
3 years | -81.94% | ||
5 years | -42.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.67% | +0.97% | -27.00% | -60.93% | 112M | ||
+1.02% | +2.53% | +53.02% | +66.56% | 18.2B | ||
-3.83% | +3.81% | - | - | 8.11B | ||
+1.38% | +2.53% | -10.93% | +7.92% | 4.39B | ||
0.00% | +0.55% | +3.35% | +2.87% | 511M | ||
+2.64% | +3.38% | +2.72% | -0.23% | 273M | ||
-6.78% | +3.77% | -26.67% | -47.62% | 252M | ||
-1.04% | +0.38% | +4.97% | +0.76% | 232M | ||
+17.79% | +37.83% | -0.53% | -57.23% | 160M | ||
-11.11% | -4.86% | -44.48% | -51.85% | 86.35M | ||
0.00% | 0.00% | -0.44% | -0.11% | 74.18M | ||
0.00% | -5.44% | -5.18% | -54.05% | 66.42M | ||
Average | +0.31% | +4.15% | -4.65% | -17.63% | ||
Weighted average by Cap. | -0.17% | +1.65% | +37.21% | +49.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.11 | 75,326 | 900,331 |
03:59:59 pm | 3.105 | 100 | 825,005 |
03:59:56 pm | 3.105 | 136 | 824,905 |
03:59:56 pm | 3.1 | 133 | 824,769 |
03:59:53 pm | 3.105 | 100 | 824,636 |
03:59:53 pm | 3.1 | 324 | 824,536 |
03:59:53 pm | 3.1 | 200 | 824,212 |
03:59:52 pm | 3.105 | 114 | 824,012 |
03:59:52 pm | 3.105 | 100 | 823,898 |
03:59:52 pm | 3.105 | 169 | 823,798 |
Monthly variations
Annual change
2024 | -27.00% | ||
2023 | -54.73% | ||
2022 | -20.25% | ||
2021 | -32.76% | ||
2020 | +118.56% | ||
2019 | +83.33% | ||
2018 | -33.74% | ||
2017 | -29.61% | ||
2016 | -27.21% | ||
2015 | +76.23% | ||
2014 | -24.92% |
- Stock
- Equities
- Stock Sportsman's Warehouse Holdings, Inc. - Nasdaq
- Quotes Sportsman's Warehouse Holdings, Inc.