Quotes Sportsman's Warehouse Holdings, Inc.

Equities

SPWH

US84920Y1064

Other Specialty Retailers

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
3.11 USD +3.67% Intraday chart for Sportsman's Warehouse Holdings, Inc. +0.97% -27.00%

Quotes 5-day view

Delayed Quote Nasdaq
Sportsman's Warehouse Holdings, Inc.(SPWH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.84 $ 2.92 $ 3 $ 3.11 $
Volume 568 750 674 864 487 058 1 001 683
Change -6.58% +2.82% +2.74% +3.67%
Opening 3.09 2.89 2.96 3.04
High 3.12 2.95 3.05 3.24
Low 2.81 2.74 2.94 2.91

Performance

1 day+3.67%
1 week+0.97%
Current month-13.85%
1 month-17.51%
3 months-29.95%
6 months-16.84%
Current year-27.00%
1 year-60.93%
3 years-81.94%
5 years-42.73%

Volumes

markets
Daily volume
1 001 692
Estimated daily volume
1 001 692
Avg. Volume 20 sessions
498 801
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
1 551 271.11
Record volume 1
16 100 830
Record volume 2
13 933 900
Record volume 3
8 494 005
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
112 236 582
Net sales (USD)
1 399 515 000
Number of employees
4 850
Sales / Employee (USD)
288 560
Free-Float
96.19 %
Free-Float capitalization (USD)
107 955 669
Average Daily Capital Traded
1.38%

Highs and lows

1 week
2.74
Extreme 2.7398
3.31
1 month
2.74
Extreme 2.7398
3.73
Current year
2.74
Extreme 2.7398
4.62
1 year
2.74
Extreme 2.7398
8.85
3 years
2.74
Extreme 2.7398
18.05
5 years
2.74
Extreme 2.7398
18.46
10 years
2.74
Extreme 2.7398
18.46

Indicators

Moving average 5 days
3.00
Moving average 20 days
3.24
Moving average 50 days
3.63
Moving average 100 days
4.13
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
+32.64%
STIM
RSI 9 days
35.17
RSI 14 days
34.67

Sector Comparison - Sporting Goods Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.67%+0.97%-27.00%-60.93% 112M
+1.02%+2.53%+53.02%+66.56% 18.2B
-3.83%+3.81% - - 8.11B
+1.38%+2.53%-10.93%+7.92% 4.39B
0.00%+0.55%+3.35%+2.87% 511M
+2.64%+3.38%+2.72%-0.23% 273M
-6.78%+3.77%-26.67%-47.62% 252M
-1.04%+0.38%+4.97%+0.76% 232M
+17.79%+37.83%-0.53%-57.23% 160M
-11.11%-4.86%-44.48%-51.85% 86.35M
0.00%0.00%-0.44%-0.11% 74.18M
0.00%-5.44%-5.18%-54.05% 66.42M
Average+0.31%+4.15%-4.65%-17.63%
Weighted average by Cap.-0.17%+1.65%+37.21%+49.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63593469300380d5148dd17bc71868.XVItHWocLDLeJzosTuZy6nq9t0MqofgvnwdmJbCjihw.HjNseFlqREGubAkcJYJApTHu83Fn7M1_02YIY8Pm7E8wJRpvPV15aLMQew
DatePriceVolumeDaily volume
04:00:00 pm 3.11 75,326 900,331
03:59:59 pm 3.105 100 825,005
03:59:56 pm 3.105 136 824,905
03:59:56 pm 3.1 133 824,769
03:59:53 pm 3.105 100 824,636
03:59:53 pm 3.1 324 824,536
03:59:53 pm 3.1 200 824,212
03:59:52 pm 3.105 114 824,012
03:59:52 pm 3.105 100 823,898
03:59:52 pm 3.105 169 823,798
Chart Sportsman's Warehouse Holdings, Inc.
More charts

Monthly variations

Annual change

2024-27.00%
2023-54.73%
2022-20.25%
2021-32.76%
2020+118.56%
2019+83.33%
2018-33.74%
2017-29.61%
2016-27.21%
2015+76.23%
2014-24.92%
  1. Stock
  2. Equities
  3. Stock Sportsman's Warehouse Holdings, Inc. - Nasdaq
  4. Quotes Sportsman's Warehouse Holdings, Inc.