SPIRIT AIRLINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 USD | -2.90% |
|
-10.46% | -77.55% |
| Apr. 24 | Airlines Must Pay Automatic Refunds for Canceled Flights Under New US Rule | MT |
| Apr. 23 | JetBlue Lowers Full-Year Revenue Guidance on Headwinds Tied to High Latin Capacity; Shares Tumble | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.04 $ | 3.91 $ | 3.79 $ | 3.68 $ |
| Volume | 4 313 302 | 7 818 813 | 7 065 055 | 4 815 975 |
| Change | +0.25% | -3.22% | -3.07% | -2.90% |
| Opening | 4.00 | 4.05 | 3.82 | 3.75 |
| High | 4.14 | 4.05 | 3.90 | 3.78 |
| Low | 4.00 | 3.74 | 3.71 | 3.65 |
Performance
| 1 day | -2.90% | ||
| 1 week | -10.46% | ||
| Current month | -23.97% | ||
| 1 month | -21.70% | ||
| 3 months | -48.17% | ||
| 6 months | -77.90% | ||
| Current year | -77.55% | ||
| 1 year | -78.74% | ||
| 3 years | -90.13% | ||
| 5 years | -93.69% | ||
| 10 years | -93.93% |
Volumes
marketsDaily volume
4 815 975
Estimated daily volume
4 815 975
Avg. Volume 20 sessions
5 614 548
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
20 661 536.64
Record volume 1
134 693 163
Record volume 2
106 795 878
Record volume 3
104 649 400
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
402 879 036
Net sales (USD)
5 362 549 000
Number of employees
13 167
Sales / Employee (USD)
407 272
Free-Float
97.54 %
Free-Float capitalization (USD)
400 298 057
Average Daily Capital Traded
5.13%
Highs and lows
1 week
3.65
4.14
1 month
3.655.18
Current year
3.6516.85
1 year
3.6519.69
3 years
3.6538.48
5 years
3.6555.27
10 years
3.6585.35
Indicators
Moving average 5 days
3.89
Moving average 20 days
4.42
Moving average 50 days
5.09
Moving average 100 days
8.52
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+20.01%
Price spread / (MMA50)
+38.44%
Price spread / (MMA100)
+131.58%
STIM
RSI 9 days
28.82
RSI 14 days
31.70
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -10.46% | -77.55% | -78.74% | 403M | ||
| -2.64% | +0.13% | +19.16% | +40.50% | 30.74B | ||
| +0.05% | -0.19% | +7.52% | +38.35% | 24.97B | ||
| 0.00% | +3.64% | -0.15% | +12.54% | 19.9B | ||
| -2.50% | +8.06% | +27.65% | +19.90% | 17.32B | ||
| +1.52% | +5.85% | +28.07% | +90.70% | 17.34B | ||
| +3.08% | +4.70% | -18.83% | -41.72% | 14.14B | ||
| +0.48% | +4.98% | +36.05% | +132.61% | 13.13B | ||
| +1.86% | +2.24% | -17.22% | -48.01% | 11.95B | ||
| +0.20% | +4.53% | +14.52% | +21.00% | 10.82B | ||
| +0.84% | +3.43% | -6.70% | -29.98% | 9.85B | ||
| -1.40% | -0.13% | -0.92% | +2.95% | 9.32B | ||
| +0.27% | +0.57% | -16.80% | -30.86% | 8.54B | ||
| -0.61% | +0.12% | +2.32% | +9.85% | 8.05B | ||
| +1.48% | +1.48% | 0.00% | -18.45% | 8.17B | ||
| -0.16% | +2.11% | +31.73% | +151.60% | 7.96B | ||
| Average | -0.03% | +3.22% | +1.80% | +17.01% | ||
| Weighted average by Cap. | -0.10% | +3.87% | +9.03% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43aee41d8696a744ddd9af3c5.uBW_SHMhQpRRvJTULngCEZkADUzfHh3kYpPTEi3PbGA.iln9OjBtBvEz3v_iWD5xZfJOIAe4c1SnK_u4IBS9KSf8WckiJFAKwGXz5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.68 | 126,469 | 4,336,125 |
| 03:59:59 pm | 3.68 | 1,500 | 4,209,656 |
| 03:59:58 pm | 3.68 | 278 | 4,208,156 |
| 03:59:58 pm | 3.685 | 100 | 4,207,878 |
| 03:59:58 pm | 3.685 | 100 | 4,207,778 |
| 03:59:58 pm | 3.685 | 100 | 4,207,678 |
| 03:59:58 pm | 3.685 | 167 | 4,207,578 |
| 03:59:57 pm | 3.68 | 100 | 4,207,411 |
| 03:59:57 pm | 3.685 | 300 | 4,207,311 |
| 03:59:57 pm | 3.685 | 100 | 4,207,011 |
Monthly variations
Annual change
| 2024 | -77.55% | ||
| 2023 | -15.86% | ||
| 2022 | -10.85% | ||
| 2021 | -10.63% | ||
| 2020 | -39.35% | ||
| 2019 | -30.40% | ||
| 2018 | +29.14% | ||
| 2017 | -22.49% | ||
| 2016 | +45.19% | ||
| 2015 | -47.27% | ||
| 2014 | +66.44% | ||
| 2013 | +156.11% | ||
| 2012 | +13.66% | ||
| 2011 | +35.06% |
- Stock Market
- Equities
- SAVE Stock
- Quotes Spirit Airlines, Inc.
