SPIRIT AIRLINES, INC

SAVE
Real-time Estimate Quote. Real-time Estimate  - 09/29 08:15:48 am
20.16USD -0.30%
Quotes 5-day view
 Delayed Nyse - 09/28 04:00:02 pm
Capitalization
Number of securities 108 851 000
Capitalization (USD) 2 195 524 670
Volumes Nyse
Session volume 2 382 371
Avg. Volume 20 sessions 1 810 175
Volume ratio 1.32
Session exchange 48 171 542$
Avg. Exchange 20 sessions 36 601 732$
Number of securities 108 851 000
Swapped fund session 2.19%
Changes at 09/28/2022 market close
5-day price change -9.49%
Change as of January 1 -7.46%
1-year price change -24.33%
10-year price change +18.38%
Extremes Nyse
10-year High (12/08/2014) 85.35
10-year Low (03/19/2020) 7.01
Indicators Nyse
STIM
RSI 14 days 23.07
MA20 22.35450000
MA50 23.53020000
MA100 22.50320000
MA20 / Price -10.56%
MA50 / Price -16.37%
MA100 / Price -11.29%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 20.22 76136
03:59:58 pm 20.225 146
03:59:58 pm 20.225 113
03:59:58 pm 20.22 100
03:59:58 pm 20.22 100
03:59:58 pm 20.22 200
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00