Quotes Spire Healthcare Group plc

Equities

SPI

GB00BNLPYF73

Healthcare Facilities & Services

Market Closed - London S.E. 12:35:01 2024-03-28 pm EDT 5-day change 1st Jan Change
232 GBX 0.00% Intraday chart for Spire Healthcare Group plc +0.87% +2.43%

Quotes 5-day view

Delayed Quote London S.E.
Spire Healthcare Group plc(SPI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 230 p 233.5 p 232 p 232 p
Volume 406 393 301 671 438 818 408 053
Change -0.43% +1.52% -0.64% 0.00%
Opening 235.00 231.50 234.00 231.50
High 235.00 233.50 234.00 235.00
Low 230.00 228.94 230.50 231.50

Performance

1 week+0.87%
Current month+2.88%
1 month-1.90%
3 months+2.20%
6 months+0.43%
Current year+2.43%
1 year+11.81%
3 years+37.12%
5 years+83.98%

Volumes

markets
Daily volume
247 417
Estimated daily volume
247 417
Avg. Volume 20 sessions
312 428
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
72 483 296.00
Avg. Volume 20 sessions USD
72 483 296.00
Record volume 1
31 649 500
Record volume 2
29 535 980
Record volume 3
24 954 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
937 474 154
Capitalization (USD)
1 182 886 138
Net sales (GBP)
1 359 000 000
Net sales (USD)
1 714 759 020
Number of employees
12 408
Sales / Employee (GBP)
109 526
Sales / Employee (USD)
138 198
Free-Float
65.49 %
Free-Float capitalization (GBX)
614 435 907
Free-Float capitalization (USD)
775 282 939
Average Daily Capital Traded
7.73%

Highs and lows

1 week
228.94
Extreme 228.941
235.00
1 month
222.70
Extreme 222.7
243.50
Current year
221.00
Extreme 221
245.00
1 year
203.00
Extreme 203
245.00
3 years
161.44
Extreme 161.44
270.00
5 years
51.10
Extreme 51.1
270.00
10 years
51.10
Extreme 51.1
411.00

Indicators

Moving average 5 days
231.70
Moving average 20 days
233.18
Moving average 50 days
234.97
Moving average 100 days
230.11
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
47.45
RSI 14 days
47.39

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.87%+2.43%+11.81% 1.18B
+0.39%-5.93%-18.71%-46.62% 16.53B
+0.20%+1.46%-10.94%+4.43% 15.21B
-0.88%-1.74%+1.80%-4.24% 12.44B
-0.33%0.00%0.00%+4.87% 11.22B
+2.01%+2.82%+11.44%+46.69% 10.75B
+0.43%+3.75%+7.41%-12.62% 8.39B
+6.47%+6.83%+23.77%+56.91% 7.78B
+0.74%+11.07%+22.00%+18.71% 7.22B
-0.79%-1.67%+2.79%+20.46% 4.64B
-1.42%+7.37%+37.74%+176.85% 4.32B
-0.33%+1.36%-4.18%+38.60% 4.24B
-0.37%+5.52%-6.75%-4.88% 3.77B
+1.69%+4.64%+0.24%+62.15% 3.74B
+1.08%+4.70%+6.81%+68.06% 3.1B
-0.90%-0.54%+24.58%+206.41% 2.72B
Average+0.50%+2.78%+6.28%+40.47%
Weighted average by Cap.+0.60%+1.87%+2.56%+19.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c8958e6a5667b095.kIApKhQJB1vMghJ0AZeowmTVvcNPj-p82JZzgkv5o9k.29phWSV7YC-G71MdMfWcpxy53vMeyKUKueISzgLA9YzJ92ZsYU5qAYb1dQ
DatePriceVolumeDaily volume
12:35:01 pm 232 164,920 247,417
12:29:44 pm 233 428 82,497
12:29:44 pm 233 59 82,069
12:29:44 pm 233 44 82,010
12:25:40 pm 234 1 81,966
12:24:21 pm 233.5 79 81,965
12:24:21 pm 233.5 553 81,886
12:24:21 pm 233.5 518 81,333
12:24:21 pm 233.5 255 80,815
Chart Spire Healthcare Group plc
More charts

Monthly variations

Annual change

2024+2.43%
2023-0.66%
2022-8.80%
2021+60.88%
2020+9.44%
2019+30.39%
2018-57.06%
2017-24.90%
2016+7.93%
2015-17.66%
2014+80.52%