Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
232 GBX | 0.00% | +0.87% | +2.43% |
Mar. 01 | Numis cuts St James's Place to 'hold' | AN |
Feb. 29 | FTSE 100 Edges Higher on Leap Day, Boosted by Howden Joinery, Haleon Gains | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 230 p | 233.5 p | 232 p | 232 p |
Volume | 406 393 | 301 671 | 438 818 | 408 053 |
Change | -0.43% | +1.52% | -0.64% | 0.00% |
Opening | 235.00 | 231.50 | 234.00 | 231.50 |
High | 235.00 | 233.50 | 234.00 | 235.00 |
Low | 230.00 | 228.94 | 230.50 | 231.50 |
Performance
1 week | +0.87% | ||
Current month | +2.88% | ||
1 month | -1.90% | ||
3 months | +2.20% | ||
6 months | +0.43% | ||
Current year | +2.43% | ||
1 year | +11.81% | ||
3 years | +37.12% | ||
5 years | +83.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.87% | +2.43% | +11.81% | 1.18B | ||
+0.39% | -5.93% | -18.71% | -46.62% | 16.53B | ||
+0.20% | +1.46% | -10.94% | +4.43% | 15.21B | ||
-0.88% | -1.74% | +1.80% | -4.24% | 12.44B | ||
-0.33% | 0.00% | 0.00% | +4.87% | 11.22B | ||
+2.01% | +2.82% | +11.44% | +46.69% | 10.75B | ||
+0.43% | +3.75% | +7.41% | -12.62% | 8.39B | ||
+6.47% | +6.83% | +23.77% | +56.91% | 7.78B | ||
+0.74% | +11.07% | +22.00% | +18.71% | 7.22B | ||
-0.79% | -1.67% | +2.79% | +20.46% | 4.64B | ||
-1.42% | +7.37% | +37.74% | +176.85% | 4.32B | ||
-0.33% | +1.36% | -4.18% | +38.60% | 4.24B | ||
-0.37% | +5.52% | -6.75% | -4.88% | 3.77B | ||
+1.69% | +4.64% | +0.24% | +62.15% | 3.74B | ||
+1.08% | +4.70% | +6.81% | +68.06% | 3.1B | ||
-0.90% | -0.54% | +24.58% | +206.41% | 2.72B | ||
Average | +0.50% | +2.78% | +6.28% | +40.47% | ||
Weighted average by Cap. | +0.60% | +1.87% | +2.56% | +19.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:01 pm | 232 | 164,920 | 247,417 |
12:29:44 pm | 233 | 428 | 82,497 |
12:29:44 pm | 233 | 59 | 82,069 |
12:29:44 pm | 233 | 44 | 82,010 |
12:25:40 pm | 234 | 1 | 81,966 |
12:24:21 pm | 233.5 | 79 | 81,965 |
12:24:21 pm | 233.5 | 553 | 81,886 |
12:24:21 pm | 233.5 | 518 | 81,333 |
12:24:21 pm | 233.5 | 255 | 80,815 |
Monthly variations
Annual change
2024 | +2.43% | ||
2023 | -0.66% | ||
2022 | -8.80% | ||
2021 | +60.88% | ||
2020 | +9.44% | ||
2019 | +30.39% | ||
2018 | -57.06% | ||
2017 | -24.90% | ||
2016 | +7.93% | ||
2015 | -17.66% | ||
2014 | +80.52% |
- Stock
- Equities
- Stock Spire Healthcare Group plc - London S.E.
- Quotes Spire Healthcare Group plc