SPINNOVA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.578 EUR | -1.13% |
|
-3.43% | -34.11% |
| Apr. 03 | Spinnova plc Announces Retirements from the Board | CI |
| Mar. 14 | Transcript : Spinnova Oyj - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.594 € | 1.58 € | 1.596 € | 1.578 € |
| Volume | 73 736 | 38 267 | 87 611 | 95 261 |
| Change | -2.80% | -0.88% | +1.01% | -1.13% |
| Opening | 1.65 | 1.60 | 1.58 | 1.63 |
| High | 1.65 | 1.63 | 1.65 | 1.67 |
| Low | 1.58 | 1.58 | 1.58 | 1.58 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.43% | ||
| Current month | -9.31% | ||
| 1 month | -6.07% | ||
| 3 months | -35.98% | ||
| 6 months | -31.09% | ||
| Current year | -34.11% | ||
| 1 year | -70.78% |
Volumes
marketsDaily volume
95 261
Estimated daily volume
95 261
Avg. Volume 20 sessions
56 677
Daily volume ratio
1.68
Avg. Volume 20 sessions
89 436.31
Avg. Volume 20 sessions USD
95 270.24
Record volume 1
1 140 432
Record volume 2
514 747
Record volume 3
500 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 528 019
Capitalization (USD)
87 911 322
Net sales (EUR)
10 640 000
Net sales (USD)
11 334 047
Number of employees
76
Sales / Employee (EUR)
140 000
Sales / Employee (USD)
149 132
Free-Float
41.12 %
Free-Float capitalization (EUR)
33 932 422
Free-Float capitalization (USD)
36 145 834
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.58
1.67
1 month
1.581.82
Current year
1.403.29
1 year
1.406.13
3 years
1.4017.40
5 years
1.4017.40
10 years
1.4017.40
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.66
Moving average 50 days
1.89
Moving average 100 days
2.05
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+20.01%
Price spread / (MMA100)
+29.70%
STIM
RSI 9 days
35.04
RSI 14 days
37.27
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.43% | -34.11% | -70.78% | 87.91M | ||
| -0.62% | -8.57% | -19.60% | -35.74% | 394M | ||
| -0.56% | -0.56% | -8.21% | +6.05% | 378M | ||
| -3.60% | -9.46% | -0.74% | -47.45% | 239M | ||
| 0.00% | -26.09% | -65.54% | -47.78% | 117M | ||
| -1.19% | +4.86% | +83.02% | +312.04% | 100M | ||
| 0.00% | -3.33% | -8.66% | -18.88% | 91.29M | ||
| +1.44% | +3.32% | +25.32% | +124.18% | 77.01M | ||
| -4.55% | -22.22% | -68.50% | -78.42% | 71.07M | ||
| -3.01% | +3.20% | -2.27% | -43.42% | 69.69M | ||
| +5.86% | -0.19% | +43.28% | +58.52% | 73.57M | ||
| Average | -0.67% | -4.97% | -5.09% | +14.39% | ||
| Weighted average by Cap. | -0.90% | -4.92% | -8.28% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
234262ea9e29e1af462561f4.d6QK5dEshA4OSl16NcnAgp5vam2hVHrEuzRYknUSoLE.Ou1uoplczmlEAHBKDKOfscofUzrnIEq-0AQr4UAikeM97G66mUXBdjg6aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 1.578 | 139 | 91,797 |
| 11:29:46 am | 1.578 | 20 | 91,658 |
| 11:29:46 am | 1.578 | 28 | 91,638 |
| 11:29:46 am | 1.578 | 54 | 91,610 |
| 11:29:46 am | 1.578 | 160 | 91,556 |
| 11:24:53 am | 1.578 | 227 | 91,396 |
| 11:24:53 am | 1.578 | 347 | 91,169 |
| 11:24:53 am | 1.58 | 63 | 90,822 |
| 11:24:53 am | 1.58 | 25 | 90,759 |
| 11:24:53 am | 1.58 | 2 | 90,734 |
Monthly variations
Annual change
| 2024 | -34.11% | ||
| 2023 | -55.97% | ||
| 2022 | -59.49% | ||
| 2021 | +41.37% |
- Stock Market
- Equities
- SPINN Stock
- Quotes Spinnova Oyj
