SPARK NETWORKS SE

LOV
Delayed Quote. Delayed  - 08/18 04:00:00 pm
2.97USD +0.34%
Quotes 5-day view
 Delayed Nasdaq - 08/18 04:00:00 pm
Capitalization
Number of securities 2 617 397
Capitalization (USD) 7 747 495
Volumes Nasdaq
Session volume 18 476
Avg. Volume 20 sessions 54 168
Volume ratio 0.34
Session exchange 54 874$
Avg. Exchange 20 sessions 160 879$
Number of securities 2 617 397
Swapped fund session 0.71%
Changes at 08/17/2022 market close
5-day price change +0.34%
Change as of January 1 -5.41%
1-year price change -9.73%
10-year price change -95.64%
Extremes Nasdaq
10-year High (05/17/2013) 92.7
10-year Low (05/10/2022) 1.41
Indicators Nasdaq
STIM
RSI 14 days 38.04
MA20 3.20290000
MA50 3.27990000
MA100 2.82500000
MA20 / Price -7.84%
MA50 / Price -10.43%
MA100 / Price 4.88%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2.97 190
03:57:35 pm 3.02 101
03:48:38 pm 3 100
03:48:38 pm 3 300
03:48:38 pm 3 200
03:48:38 pm 3 422
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00