
SPARK NETWORKS SE
LOV
![]() |
|
2.97USD | +0.34% |
Quotes 5-day view
Delayed Nasdaq - 08/18 04:00:00 pm
![]() |
|
2.97USD | +0.34% |
Number of securities | 2 617 397 |
Capitalization (USD) | 7 747 495 |
Session volume | 18 476 |
Avg. Volume 20 sessions | 54 168 |
Volume ratio | 0.34 |
Session exchange | 54 874$ |
Avg. Exchange 20 sessions | 160 879$ |
Number of securities | 2 617 397 |
Swapped fund session | 0.71% |
5-day price change | +0.34% |
Change as of January 1 | -5.41% |
1-year price change | -9.73% |
10-year price change | -95.64% |
10-year High (05/17/2013) | 92.7 |
10-year Low (05/10/2022) | 1.41 |
STIM | |||
RSI 14 days | 38.04 | ||
MA20 | 3.20290000 | ||
MA50 | 3.27990000 | ||
MA100 | 2.82500000 | ||
MA20 / Price | -7.84% | ||
MA50 / Price | -10.43% | ||
MA100 / Price | 4.88% |
Time | Price | Quantity |
04:00:00 pm | 2.97 | 190 |
03:57:35 pm | 3.02 | 101 |
03:48:38 pm | 3 | 100 |
03:48:38 pm | 3 | 300 |
03:48:38 pm | 3 | 200 |
03:48:38 pm | 3 | 422 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |