SPARK NETWORKS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0019 USD | -36.67% |
|
-40.62% | -52.50% |
| Feb. 20 | Spark Networks SE Announces Appointment of Jessica Moffitt as Interim Chief Financial Officer | CI |
| Feb. 20 | Spark Networks SE Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.00216 $ | 0.0019 $ | 0.003 $ | 0.0019 $ |
| Volume | 15 075 | 1 104 | 35 148 | 1 000 |
| Change | +13.68% | -12.04% | +57.89% | -36.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +57.89% | ||
| 1 week | +66.67% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | -55.22% | ||
| 6 months | -95.71% | ||
| Current year | -25.00% | ||
| 1 year | -99.60% | ||
| 3 years | -99.96% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
35 148
Estimated daily volume
35 148
Avg. Volume 20 sessions
26 452
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
79.36
Record volume 1
31 815 557
Record volume 2
10 167 869
Record volume 3
4 034 117
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
78 764
Net sales (EUR)
187 763 000
Net sales (USD)
199 896 245
Number of employees
271
Sales / Employee (EUR)
692 852
Sales / Employee (USD)
737 625
Free-Float
48.11 %
Free-Float capitalization (USD)
3 841
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.001.12
3 years
0.007.52
5 years
0.0014.77
10 years
0.0017.64
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
48.74
RSI 14 days
48.70
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +57.89% | +66.67% | -25.00% | -99.60% | 78.76K | ||
| +0.87% | -2.93% | +44.62% | +131.12% | 1,305B | ||
| -0.81% | -1.81% | -7.93% | -11.12% | 27.19B | ||
| +1.45% | -2.40% | +26.19% | +49.61% | 17.72B | ||
| -0.03% | -3.06% | -10.47% | -7.58% | 8.76B | ||
| +1.51% | -13.10% | -30.32% | -55.97% | 1.85B | ||
| +0.14% | 0.00% | -28.56% | -38.13% | 1.36B | ||
| -1.72% | -1.92% | +7.94% | -11.69% | 803M | ||
| -0.63% | -1.67% | -17.54% | -32.47% | 528M | ||
| -1.94% | -4.48% | +4.52% | +15.62% | 385M | ||
| +1.50% | +0.15% | -17.39% | -64.50% | 380M | ||
| -2.38% | -3.53% | -1.20% | -8.89% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.69% | +7.84% | +13.99% | +39.37% | 101M | ||
| -5.44% | -5.66% | -10.91% | -36.05% | 79.85M | ||
| -10.71% | +1.92% | -10.71% | -28.45% | 61.67M | ||
| Average | +2.67% | +3.60% | -3.92% | -10.58% | ||
| Weighted average by Cap. | +0.87% | -2.89% | +42.71% | +125.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -99.38% | ||
| 2022 | -79.30% | ||
| 2021 | -40.98% | ||
| 2020 | +17.44% | ||
| 2019 | -42.51% | ||
| 2018 | -37.71% | ||
| 2017 | +12.33% |
- Stock Market
- Equities
- LOVLQ Stock
- Quotes Spark Networks SE
