SPAREBANKEN VEST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.3 NOK | +0.27% |
|
+5.36% | +13.62% |
| Mar. 21 | Sparebanken Vest Approves Cash Dividend for the Year 2023 | CI |
| Mar. 21 | Sparebanken Vest Announces Board and Committee Appointments | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 118.86 kr | 121.86 kr | 121.46 kr | 123.96 kr | 124.3 kr |
| Volume | 96 039 | 74 883 | 48 672 | 79 644 | 58 106 |
| Change | +0.75% | +2.52% | -0.33% | +2.06% | +0.27% |
| Opening | 117.98 | 119.26 | 122.50 | 121.50 | 124 |
| High | 119.12 | 122.50 | 123.30 | 124.22 | 124.5 |
| Low | 116.92 | 119.02 | 121.20 | 120.02 | 123 |
Performance
| 1 day | +0.11% | ||
| 1 week | +5.19% | ||
| Current month | +6.62% | ||
| 1 month | +7.54% | ||
| 3 months | +12.21% | ||
| 6 months | +18.42% | ||
| Current year | +13.44% | ||
| 1 year | +26.12% | ||
| 3 years | +41.83% | ||
| 5 years | +132.40% | ||
| 10 years | +173.35% |
Volumes
marketsDaily volume
44 561
Estimated daily volume
49 150
Avg. Volume 20 sessions
62 875
Daily volume ratio
0.78
Avg. Volume 20 sessions NOK
7 802 787.50
Avg. Volume 20 sessions USD
709 491.86
Record volume 1
216 402 000
Record volume 2
213 800 000
Record volume 3
177 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
13 595 904 309
Capitalization (USD)
1 236 248 387
Net sales (NOK)
6 285 000 000
Net sales (USD)
571 482 480
Number of employees
776
Sales / Employee (NOK)
8 099 227
Sales / Employee (USD)
736 446
Free-Float
67.46 %
Free-Float capitalization (NOK)
9 174 117 668
Free-Float capitalization (USD)
834 184 171
Average Daily Capital Traded
0.06%
Highs and lows
1 week
116.92
124.50
1 month
114.20124.50
Current year
104.60124.50
1 year
92.30124.50
3 years
77.70124.50
5 years
42.10124.50
10 years
30.60124.50
Indicators
Moving average 5 days
120.82
Moving average 20 days
119.47
Moving average 50 days
118.79
Moving average 100 days
113.52
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
58.92
RSI 14 days
56.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +5.19% | +13.44% | +26.12% | 1.24B | ||
| -1.11% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.20% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.56% | +2.11% | +3.57% | +16.23% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.52% | +3.90% | +8.66% | +17.81% | 81.86B | ||
| Average | +0.31% | +3.56% | +10.47% | +18.12% | ||
| Weighted average by Cap. | +0.11% | +3.97% | +10.59% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a6c1e460056d3bf20c366eb.d0NVdJUJhBFXKtNAvYf-o8UxrheTNqAH0Zlh39kKdDQ.MzMZI_pr1yYWHJ4Q2eCY7Jp8l1amddRXpNE3mOAzRVUfLxQZ0Dq3SS1zlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:28 am | 124.1 | 59 | 44,561 |
| 09:36:28 am | 124.1 | 11 | 44,502 |
| 09:34:11 am | 124.1 | 103 | 44,491 |
| 09:34:11 am | 124.1 | 16 | 44,388 |
| 09:28:11 am | 124.1 | 117 | 44,372 |
| 09:25:02 am | 124 | 66 | 44,255 |
| 09:25:01 am | 124.1 | 44 | 44,189 |
| 09:25:01 am | 124.1 | 45 | 44,145 |
| 09:25:01 am | 124.1 | 84 | 44,100 |
| 09:25:01 am | 124.1 | 94 | 44,016 |
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | +18.40% | ||
| 2022 | -7.78% | ||
| 2021 | +38.40% | ||
| 2020 | +14.20% | ||
| 2019 | +19.62% | ||
| 2018 | -2.75% | ||
| 2017 | +12.60% | ||
| 2016 | +38.29% | ||
| 2015 | -30.69% | ||
| 2014 | +11.48% | ||
| 2013 | +54.08% | ||
| 2012 | -6.67% | ||
| 2011 | -32.98% | ||
| 2010 | -7.84% | ||
| 2009 | +17.92% | ||
| 2008 | -54.23% | ||
| 2007 | -11.27% | ||
| 2006 | +5.71% | ||
| 2005 | +7.75% | ||
| 2004 | +15.43% | ||
| 2003 | +58.82% | ||
| 2002 | -13.56% | ||
| 2001 | -9.23% | ||
| 2000 | -38.68% | ||
| 1999 | +58.21% | ||
| 1998 | -41.48% | ||
| 1997 | +31.99% | ||
| 1996 | +21.33% | ||
| 1995 | +39.51% |
- Stock Market
- Equities
- SVEG Stock
- Quotes Sparebanken Vest
