Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
121.6 DKK | -1.30% | -1.46% | +13.70% |
Mar. 19 | Spar Nord Bank A/S Elects Mette Kaagaard (Birkerød) as New Board Member | CI |
Mar. 07 | Spar Nord Bank Finalizes Repurchase of Tier 2 Capital Instruments | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 122.4 kr | 124 kr | 127 kr | 123.2 kr | 121.2 kr |
Volume | 203 311 | 122 941 | 144 402 | 196 749 | 87 092 |
Change | -0.49% | +1.31% | +2.42% | -2.99% | -1.30% |
Opening | 122.40 | 123.00 | 124.20 | 126.60 | 123.2 |
High | 123.00 | 124.80 | 127.00 | 126.80 | 124.2 |
Low | 121.40 | 122.20 | 124.20 | 122.20 | 120.4 |
Performance
1 day | -1.79% | ||
1 week | -1.14% | ||
Current month | +5.56% | ||
1 month | +6.85% | ||
3 months | +5.19% | ||
6 months | +19.69% | ||
Current year | +14.07% | ||
1 year | +8.28% | ||
3 years | +83.41% | ||
5 years | +110.75% | ||
10 years | +102.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.79% | -1.14% | +14.07% | +8.28% | 2.06B | ||
-1.06% | +8.77% | +13.81% | +28.76% | 301B | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
-0.18% | +5.98% | +23.12% | +46.20% | 212B | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
-0.59% | +2.11% | +3.57% | +16.23% | 153B | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
+0.43% | +3.94% | +8.71% | +17.86% | 81.86B | ||
Average | +0.19% | +3.35% | +10.51% | +17.01% | ||
Weighted average by Cap. | +0.10% | +3.97% | +10.59% | +17.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:00 am | 121.6 | 53 | 59,980 |
09:00:00 am | 121.6 | 226 | 59,927 |
09:00:00 am | 121.6 | 74 | 59,701 |
09:00:00 am | 121.8 | 83 | 59,627 |
09:00:00 am | 121.8 | 488 | 59,544 |
09:00:00 am | 122 | 90 | 59,056 |
09:00:00 am | 122 | 89 | 58,966 |
09:00:00 am | 122 | 14 | 58,877 |
09:00:00 am | 122 | 90 | 58,863 |
09:00:00 am | 122 | 89 | 58,773 |
Monthly variations
Annual change
2024 | +15.57% | ||
2023 | +0.19% | ||
2022 | +27.27% | ||
2021 | +39.80% | ||
2020 | -7.57% | ||
2019 | +23.71% | ||
2018 | -27.46% | ||
2017 | -10.99% | ||
2016 | +32.79% | ||
2015 | +5.17% | ||
2014 | +17.89% | ||
2013 | +90.70% | ||
2012 | -19.38% | ||
2011 | -47.54% | ||
2010 | +9.91% | ||
2009 | +30.59% | ||
2008 | -63.36% | ||
2007 | -15.02% | ||
2006 | +46.93% | ||
2005 | +27.61% | ||
2004 | +44.16% | ||
2003 | +47.66% | ||
2002 | +6.21% | ||
2001 | -3.01% | ||
2000 | +14.48% | ||
1999 | +9.43% | ||
1998 | -33.71% | ||
1997 | +90.36% | ||
1996 | +11.70% | ||
1995 | +11.24% | ||
1994 | -26.20% | ||
1993 | +42.24% | ||
1992 | -37.35% |
- Stock Market
- Equities
- SPNO Stock
- Quotes Spar Nord Bank A/S