Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
217 DKK | +2.84% | +7.16% | -0.69% |
Mar. 21 | SP Group A/S Provides Revenue Guidance for the Fiscal Year 2024 | CI |
Mar. 21 | SP Group A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 206 kr | 212.5 kr | 211 kr | 217 kr |
Volume | 40 105 | 20 024 | 11 402 | 11 259 |
Change | +1.73% | +3.16% | -0.71% | +2.84% |
Opening | 204.50 | 208.00 | 212.50 | 212.00 |
High | 210.50 | 213.50 | 213.50 | 218.00 |
Low | 204.00 | 204.50 | 209.50 | 212.00 |
Performance
1 day | +2.84% | ||
1 week | +7.16% | ||
Current month | +16.17% | ||
1 month | +17.42% | ||
3 months | -1.14% | ||
6 months | +7.69% | ||
Current year | -0.69% | ||
1 year | -11.43% | ||
3 years | -38.87% | ||
5 years | +5.85% | ||
10 years | +307.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.84% | +7.16% | -0.69% | -11.43% | 381M | ||
+0.35% | -12.64% | +10.05% | +39.65% | 1.57B | ||
-0.36% | 0.00% | +5.63% | +9.49% | 40.74B | ||
-0.90% | +0.23% | -11.82% | -37.50% | 24.74B | ||
-0.58% | +1.04% | -14.02% | -26.22% | 13.55B | ||
+0.88% | +1.54% | -3.80% | +37.16% | 10.33B | ||
-0.73% | -0.36% | -12.20% | -21.29% | 10B | ||
+2.32% | -3.16% | +16.19% | -33.39% | 7.27B | ||
+1.50% | +6.93% | -6.84% | +71.20% | 6.45B | ||
+0.49% | -8.86% | -28.26% | -62.12% | 5.51B | ||
+0.84% | +2.96% | -7.68% | -7.06% | 3.98B | ||
-0.08% | +1.01% | -21.67% | -35.45% | 3.75B | ||
+1.94% | +0.29% | +25.03% | +80.43% | 2.79B | ||
+1.64% | -0.20% | +10.83% | +49.75% | 2.72B | ||
+1.33% | -3.78% | -14.02% | -26.76% | 2.54B | ||
+1.35% | -7.65% | -15.91% | -3.93% | 2.04B | ||
Average | +0.80% | +0.03% | -4.32% | +1.41% | ||
Weighted average by Cap. | +0.05% | -0.16% | -4.06% | -4.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.69% | ||
2023 | -14.81% | ||
2022 | -41.84% | ||
2021 | +62.73% | ||
2020 | +11.98% | ||
2019 | +22.53% | ||
2018 | -9.82% | ||
2017 | +62.46% | ||
2016 | +80.46% | ||
2015 | +70.16% | ||
2014 | -4.57% | ||
2013 | +91.67% | ||
2012 | +31.87% | ||
2011 | +7.69% | ||
2010 | +96.97% | ||
2009 | +2.14% | ||
2008 | -76.00% | ||
2007 | +11.46% | ||
2006 | +44.04% | ||
2005 | +28.24% | ||
2004 | -34.11% | ||
2003 | +3.20% | ||
2002 | -3.85% | ||
2001 | -22.62% | ||
2000 | -26.96% | ||
1999 | +5.02% | ||
1998 | -43.12% | ||
1997 | +8.60% | ||
1996 | -15.90% | ||
1995 | +20.43% | ||
1994 | +25.00% | ||
1993 | +19.15% | ||
1992 | +16.05% |
- Stock
- Equities
- Stock SP Group A/S - Nasdaq Copenhagen
- Quotes SP Group A/S