Quotes SP Group A/S

Equities

SPG

DK0061027356

Commodity Chemicals

Delayed Nasdaq Copenhagen 11:59:42 2024-03-27 am EDT 5-day change 1st Jan Change
217 DKK +2.84% Intraday chart for SP Group A/S +7.16% -0.69%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
SP Group A/S(SPG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 206 kr 212.5 kr 211 kr 217 kr
Volume 40 105 20 024 11 402 11 259
Change +1.73% +3.16% -0.71% +2.84%
Opening 204.50 208.00 212.50 212.00
High 210.50 213.50 213.50 218.00
Low 204.00 204.50 209.50 212.00

Performance

1 day+2.84%
1 week+7.16%
Current month+16.17%
1 month+17.42%
3 months-1.14%
6 months+7.69%
Current year-0.69%
1 year-11.43%
3 years-38.87%
5 years+5.85%
10 years+307.89%

Volumes

markets
Daily volume
11 259
Estimated daily volume
147 257
Avg. Volume 20 sessions
20 753
Daily volume ratio
7.10
Avg. Volume 20 sessions DKK
4 503 401.00
Avg. Volume 20 sessions USD
650 228.06
Record volume 1
2 002 350
Record volume 2
1 729 185
Record volume 3
1 633 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
2 636 656 276
Capitalization (USD)
380 696 253
Net sales (DKK)
2 606 322 000
Net sales (USD)
376 316 408
Number of employees
2 336
Sales / Employee (DKK)
1 115 720
Sales / Employee (USD)
161 094
Free-Float
67.01 %
Free-Float capitalization (DKK)
1 821 938 771
Free-Float capitalization (USD)
263 062 451
Average Daily Capital Traded
0.17%

Highs and lows

1 week
204.50
Extreme 204.5
218.00
1 month
171.80
Extreme 171.8
218.00
Current year
171.80
Extreme 171.8
220.00
1 year
171.80
Extreme 171.8
320.00
3 years
171.80
Extreme 171.8
448.00
5 years
132.00
Extreme 132
448.00
10 years
38.00
Extreme 38
448.00

Indicators

Moving average 5 days
209.80
Moving average 20 days
186.00
Moving average 50 days
185.57
Moving average 100 days
193.02
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
84.62
RSI 14 days
77.49

Sector Comparison - Plastics

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.84%+7.16%-0.69%-11.43% 381M
+0.35%-12.64%+10.05%+39.65% 1.57B
-0.36%0.00%+5.63%+9.49% 40.74B
-0.90%+0.23%-11.82%-37.50% 24.74B
-0.58%+1.04%-14.02%-26.22% 13.55B
+0.88%+1.54%-3.80%+37.16% 10.33B
-0.73%-0.36%-12.20%-21.29% 10B
+2.32%-3.16%+16.19%-33.39% 7.27B
+1.50%+6.93%-6.84%+71.20% 6.45B
+0.49%-8.86%-28.26%-62.12% 5.51B
+0.84%+2.96%-7.68%-7.06% 3.98B
-0.08%+1.01%-21.67%-35.45% 3.75B
+1.94%+0.29%+25.03%+80.43% 2.79B
+1.64%-0.20%+10.83%+49.75% 2.72B
+1.33%-3.78%-14.02%-26.76% 2.54B
+1.35%-7.65%-15.91%-3.93% 2.04B
Average+0.80%+0.03%-4.32%+1.41%
Weighted average by Cap.+0.05%-0.16%-4.06%-4.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SP Group A/S
More charts

Monthly variations

Annual change

2024-0.69%
2023-14.81%
2022-41.84%
2021+62.73%
2020+11.98%
2019+22.53%
2018-9.82%
2017+62.46%
2016+80.46%
2015+70.16%
2014-4.57%
2013+91.67%
2012+31.87%
2011+7.69%
2010+96.97%
2009+2.14%
2008-76.00%
2007+11.46%
2006+44.04%
2005+28.24%
2004-34.11%
2003+3.20%
2002-3.85%
2001-22.62%
2000-26.96%
1999+5.02%
1998-43.12%
1997+8.60%
1996-15.90%
1995+20.43%
1994+25.00%
1993+19.15%
1992+16.05%