SOUTHWEST AIRLINES CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.73 USD | +1.19% |
|
+6.79% | +2.94% |
| Apr. 19 | JetBlue Plane's Near-Collision With Southwest Plane at Washington Airport Faces FAA Probe | MT |
| Apr. 17 | Wall St slips as dour earnings, chip stocks weigh | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 28.78 $ | 29.06 $ | 29.38 $ | 29.73 $ |
| Volume | 7 970 503 | 7 554 552 | 6 911 138 | 6 526 108 |
| Change | +2.60% | +0.97% | +1.10% | +1.19% |
| Opening | 28.43 | 29.00 | 29.16 | 29.49 |
| High | 29.03 | 29.51 | 29.66 | 29.97 |
| Low | 28.41 | 28.89 | 29.11 | 29.38 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.79% | ||
| Current month | +1.85% | ||
| 1 month | +4.50% | ||
| 3 months | -1.43% | ||
| 6 months | +22.85% | ||
| Current year | +2.94% | ||
| 1 year | -7.53% | ||
| 3 years | -51.32% | ||
| 5 years | -42.51% | ||
| 10 years | +24.24% |
Volumes
marketsDaily volume
6 526 108
Estimated daily volume
6 526 108
Avg. Volume 20 sessions
8 129 875
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
241 701 183.75
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 786 132 804
Net sales (USD)
26 091 000 000
Number of employees
74 806
Sales / Employee (USD)
348 782
Free-Float
66.99 %
Free-Float capitalization (USD)
17 721 534 628
Average Daily Capital Traded
1.36%
Highs and lows
1 week
28.41
29.97
1 month
27.4129.97
Current year
27.2535.18
1 year
21.9139.53
3 years
21.9163.68
5 years
21.9164.75
10 years
21.9166.99
Indicators
Moving average 5 days
29.00
Moving average 20 days
28.53
Moving average 50 days
30.87
Moving average 100 days
29.99
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
58.83
RSI 14 days
52.26
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +6.79% | +2.94% | -7.53% | 17.79B | ||
| +3.05% | +12.36% | +5.82% | +8.51% | 9.51B | ||
| +3.01% | +1.90% | +2.67% | -32.08% | 3.75B | ||
| +0.22% | +0.59% | +2.08% | -14.65% | 1.59B | ||
| +2.16% | +5.18% | +30.22% | -25.16% | 1.59B | ||
| +5.41% | -0.90% | +35.10% | +35.10% | 1.44B | ||
| +0.41% | +8.83% | +8.64% | +53.81% | 1.18B | ||
| -0.16% | +2.40% | -24.69% | -38.09% | 1.1B | ||
| +0.56% | -5.57% | -23.95% | -49.06% | 955M | ||
| +1.39% | -0.88% | +4.53% | +96.40% | 582M | ||
| +3.39% | +5.78% | +16.55% | -14.77% | 520M | ||
| +0.50% | -5.14% | -20.70% | -34.09% | 299M | ||
| +0.76% | +2.11% | -13.07% | -35.98% | 225M | ||
| Average | +1.46% | +3.17% | +2.01% | -4.43% | ||
| Weighted average by Cap. | +1.21% | +6.74% | +4.49% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3464.5FydZNNiYKYwi5oT7lq7r5hJ2dwXnV2EXBrvr_k132Y.rSnWHpgrIvZd491EqDnq2qA8rpJn2xrNMFKw7c9frBfRZdgthgUT_2j40w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.73 | 678,709 | 5,501,341 |
| 03:59:59 pm | 29.73 | 2,300 | 4,822,632 |
| 03:59:58 pm | 29.73 | 1,800 | 4,820,332 |
| 03:59:58 pm | 29.73 | 182 | 4,818,532 |
| 03:59:58 pm | 29.73 | 100 | 4,818,350 |
| 03:59:58 pm | 29.73 | 111 | 4,818,250 |
| 03:59:58 pm | 29.73 | 185 | 4,818,139 |
| 03:59:58 pm | 29.73 | 100 | 4,817,954 |
| 03:59:58 pm | 29.73 | 200 | 4,817,854 |
| 03:59:58 pm | 29.73 | 100 | 4,817,654 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Stock Market
- Equities
- LUV Stock
- Quotes Southwest Airlines Co.
