Quotes SouthGobi Resources Ltd. Toronto S.E.

Equities

SGQ

CA8443751059

Coal

Delayed Toronto S.E. 03:55:00 2024-03-28 pm EDT 5-day change 1st Jan Change
0.69 CAD +4.55% Intraday chart for SouthGobi Resources Ltd. +15.00% +76.92%

Quotes 5-day view

Delayed Quote Toronto S.E.
SouthGobi Resources Ltd.(SGQ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.64 $ 0.73 $ 0.66 $ 0.69 $
Volume 48 987 17 954 18 500 46 011
Change +4.92% +14.06% -9.59% +4.55%
Opening 0.54 0.70 0.67 0.78
High 0.64 0.74 0.68 0.78
Low 0.48 0.70 0.66 0.69

Performance

1 week+15.00%
Current month-21.59%
1 month-25.00%
3 months+86.49%
6 months+500.00%
Current year+76.92%
3 years-14.81%
5 years+411.11%
10 years+6.15%

Volumes

markets
Daily volume
46 011
Estimated daily volume
268 092
Avg. Volume 20 sessions
17 949
Daily volume ratio
14.94
Avg. Volume 20 sessions CAD
12 384.81
Avg. Volume 20 sessions USD
9 141.85
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
150 800 840
Capitalization (USD)
150 800 840
Net sales (USD)
73 084 000
Free-Float
54.8 %
Free-Float capitalization (CAD)
60 914 159
Free-Float capitalization (USD)
82 500 919
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.48
Extreme 0.48
0.78
1 month
0.48
Extreme 0.48
1.09
3 years
0.09
Extreme 0.085
1.36
5 years
0.01
Extreme 0.01
1.39
10 years
0.01
Extreme 0.01
1.39

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.81
Moving average 50 days
0.66
Moving average 100 days
0.54
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+17.17%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-21.91%
STIM
RSI 9 days
42.37
RSI 14 days
46.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

649ec61a79e35ff207b98.1NsLWdQuxHNKSe4a08-thjAC8d2a9AbSLZUpkfnv3l8.kaNaMJIZtBwiKIZJmv7PtkFpg47NgVGVT9ZY_pGphCqesG4-uB2IJ34n3g
DatePriceVolumeDaily volume
03:55:00 pm 0.69 500 46,000
03:28:47 pm 0.69 15,500 45,500
12:58:46 pm 0.78 4,000 30,000
12:58:46 pm 0.78 2,000 26,000
12:20:30 pm 0.7 2,000 24,000
12:20:30 pm 0.7 5,000 22,000
12:06:44 pm 0.7 5,000 17,000
12:01:59 pm 0.72 2,500 12,000
12:01:59 pm 0.71 2,500 9,500
11:59:59 am 0.72 500 7,000
Chart SouthGobi Resources Ltd.
More charts

Monthly variations

Annual change

2024+76.92%
2023+129.41%
2022-10.53%
2019-33.33%
2018-25.00%
2017-32.08%
2016-32.05%
2015-22.00%
2014-40.48%
2013-59.02%
2012-65.83%
2011-50.74%
2010-28.77%
2009+149.27%
2008-23.78%
2007+345.54%
2006+64.23%
2005+44.71%
2004-71.67%