Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 CAD | +4.55% | +15.00% | +76.92% |
Mar. 27 | SouthGobi Resources Slated to Return to Profit in 2023 | MT |
Mar. 26 | SouthGobi Resources Ltd. Provides Earnings Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.64 $ | 0.73 $ | 0.66 $ | 0.69 $ |
Volume | 48 987 | 17 954 | 18 500 | 46 011 |
Change | +4.92% | +14.06% | -9.59% | +4.55% |
Opening | 0.54 | 0.70 | 0.67 | 0.78 |
High | 0.64 | 0.74 | 0.68 | 0.78 |
Low | 0.48 | 0.70 | 0.66 | 0.69 |
Performance
1 week | +15.00% | ||
Current month | -21.59% | ||
1 month | -25.00% | ||
3 months | +86.49% | ||
6 months | +500.00% | ||
Current year | +76.92% | ||
3 years | -14.81% | ||
5 years | +411.11% | ||
10 years | +6.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:00 pm | 0.69 | 500 | 46,000 |
03:28:47 pm | 0.69 | 15,500 | 45,500 |
12:58:46 pm | 0.78 | 4,000 | 30,000 |
12:58:46 pm | 0.78 | 2,000 | 26,000 |
12:20:30 pm | 0.7 | 2,000 | 24,000 |
12:20:30 pm | 0.7 | 5,000 | 22,000 |
12:06:44 pm | 0.7 | 5,000 | 17,000 |
12:01:59 pm | 0.72 | 2,500 | 12,000 |
12:01:59 pm | 0.71 | 2,500 | 9,500 |
11:59:59 am | 0.72 | 500 | 7,000 |
Monthly variations
Annual change
2024 | +76.92% | ||
2023 | +129.41% | ||
2022 | -10.53% | ||
2019 | -33.33% | ||
2018 | -25.00% | ||
2017 | -32.08% | ||
2016 | -32.05% | ||
2015 | -22.00% | ||
2014 | -40.48% | ||
2013 | -59.02% | ||
2012 | -65.83% | ||
2011 | -50.74% | ||
2010 | -28.77% | ||
2009 | +149.27% | ||
2008 | -23.78% | ||
2007 | +345.54% | ||
2006 | +64.23% | ||
2005 | +44.71% | ||
2004 | -71.67% |
- Stock
- Equities
- Stock SouthGobi Resources Ltd.
- Stock SouthGobi Resources Ltd. - Toronto S.E.
- Quotes SouthGobi Resources Ltd.