Quotes Southern Silver Exploration Corp.

Equities

SSV

CA8438142033

Diversified Mining

Market Closed - Toronto S.E. 03:18:33 2024-03-27 pm EDT 5-day change 1st Jan Change
0.16 CAD +3.23% Intraday chart for Southern Silver Exploration Corp. -8.57% +3.23%

Quotes 5-day view

Delayed Quote Toronto S.E.
Southern Silver Exploration Corp.(SSV) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.16 $ 0.16 $ 0.155 $ 0.16 $
Volume 104 403 87 942 79 096 47 489
Change -5.88% 0.00% -3.13% +3.23%
Opening 0.17 0.16 0.16 0.16
High 0.17 0.16 0.16 0.16
Low 0.16 0.16 0.16 0.16

Performance

1 day+3.23%
1 week-8.57%
Current month+28.00%
1 month+39.13%
6 months-3.03%
Current year+3.23%
1 year-11.11%
3 years-58.97%
5 years-8.57%
10 years+6.67%

Volumes

markets
Daily volume
47 489
Estimated daily volume
47 489
Avg. Volume 20 sessions
109 869
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
17 579.04
Avg. Volume 20 sessions USD
12 928.33
Record volume 1
2 256 131
Record volume 2
1 877 610
Record volume 3
1 876 496
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
34 325 868
Capitalization (USD)
34 325 868
Net sales ()
0
Free-Float
72.88 %
Free-Float capitalization (CAD)
25 016 105
Free-Float capitalization (USD)
25 016 105
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.16
Extreme 0.155
0.17
1 month
0.11
Extreme 0.11
0.18
Current year
0.11
Extreme 0.11
0.18
1 year
0.11
Extreme 0.11
0.31
3 years
0.11
Extreme 0.11
0.63
5 years
0.06
Extreme 0.06
0.70
10 years
0.03
Extreme 0.025
0.70

Indicators

Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
44.88
RSI 14 days
50.18

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.23%-8.57%+3.23%-11.11% 34.33M
+1.35%+0.27%-12.18%-0.29% 144B
+0.99%-0.40%-13.93%-5.81% 108B
+1.28%+1.43%-8.05%-5.40% 65.79B
+3.00%+0.19%+6.08%+21.27% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+0.94%+0.71%-1.68%-24.54% 29.45B
+1.90%-1.83%+6.43%+24.29% 22.73B
-0.51%-0.60%-8.10%-11.09% 14.9B
+1.03%-1.01%+22.65%+36.92% 14.48B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.63B
+2.06%-1.83%+23.62%+71.57% 7.64B
+2.13%-3.04%-3.04%-0.52% 7.36B
+1.21%+2.44%+11.73%+29.02% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average+1.45%-0.39%+1.30%+6.45%
Weighted average by Cap.+1.28%+0.55%-5.16%+2.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4c.QgmKUPyP8z9ExCLkhaAUhxwwSOyWGYN2fOP6q6Zgteo.Mj3tY77Gg2hw9HG19eV8439YA4POcsg6HqSc4-MTgr53ec8JpcaFRiCBQQ
DatePriceVolumeDaily volume
03:18:33 pm 0.16 1,500 47,000
03:18:24 pm 0.16 2,000 45,500
03:18:24 pm 0.16 500 43,500
03:18:24 pm 0.16 2,000 43,000
03:18:24 pm 0.16 8,500 41,000
01:47:02 pm 0.16 2,000 32,500
01:47:02 pm 0.16 500 30,500
10:37:20 am 0.155 8,500 30,000
10:37:20 am 0.155 5,000 21,500
10:37:20 am 0.155 1,000 16,500
Chart Southern Silver Exploration Corp.
More charts

Monthly variations

Annual change

2024+3.23%
2023-20.51%
2022-35.00%
2021-42.31%
2020+92.59%
2019+38.46%
2018-48.68%
2017+16.92%
2016+550.00%
2015+42.86%
2014-82.50%
2013-63.64%
2012-54.17%
2011-61.29%
2010+106.67%
2009+100.00%
2008-77.94%
2007-4.23%
2006-47.79%
2005+21.43%
2004-0.00%
2003+60.00%
20020.00%
2001-16.67%
2000+20.00%
1999-75.00%
1998-16.67%
1997-25.00%
1996+39.13%
1995-17.86%
1994+12.00%
1993-32.43%
1992-11.90%
1991+600.00%
1990+200.00%
19890.00%