Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 CAD | +3.23% | -8.57% | +3.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.16 $ | 0.16 $ | 0.155 $ | 0.16 $ |
Volume | 104 403 | 87 942 | 79 096 | 47 489 |
Change | -5.88% | 0.00% | -3.13% | +3.23% |
Opening | 0.17 | 0.16 | 0.16 | 0.16 |
High | 0.17 | 0.16 | 0.16 | 0.16 |
Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 day | +3.23% | ||
1 week | -8.57% | ||
Current month | +28.00% | ||
1 month | +39.13% | ||
6 months | -3.03% | ||
Current year | +3.23% | ||
1 year | -11.11% | ||
3 years | -58.97% | ||
5 years | -8.57% | ||
10 years | +6.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | -8.57% | +3.23% | -11.11% | 34.33M | ||
+1.35% | +0.27% | -12.18% | -0.29% | 144B | ||
+0.99% | -0.40% | -13.93% | -5.81% | 108B | ||
+1.28% | +1.43% | -8.05% | -5.40% | 65.79B | ||
+3.00% | +0.19% | +6.08% | +21.27% | 50.68B | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23B | ||
+0.94% | +0.71% | -1.68% | -24.54% | 29.45B | ||
+1.90% | -1.83% | +6.43% | +24.29% | 22.73B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.9B | ||
+1.03% | -1.01% | +22.65% | +36.92% | 14.48B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.63B | ||
+2.06% | -1.83% | +23.62% | +71.57% | 7.64B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.36B | ||
+1.21% | +2.44% | +11.73% | +29.02% | 6.44B | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65B | ||
Average | +1.45% | -0.39% | +1.30% | +6.45% | ||
Weighted average by Cap. | +1.28% | +0.55% | -5.16% | +2.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:18:33 pm | 0.16 | 1,500 | 47,000 |
03:18:24 pm | 0.16 | 2,000 | 45,500 |
03:18:24 pm | 0.16 | 500 | 43,500 |
03:18:24 pm | 0.16 | 2,000 | 43,000 |
03:18:24 pm | 0.16 | 8,500 | 41,000 |
01:47:02 pm | 0.16 | 2,000 | 32,500 |
01:47:02 pm | 0.16 | 500 | 30,500 |
10:37:20 am | 0.155 | 8,500 | 30,000 |
10:37:20 am | 0.155 | 5,000 | 21,500 |
10:37:20 am | 0.155 | 1,000 | 16,500 |
Monthly variations
Annual change
2024 | +3.23% | ||
2023 | -20.51% | ||
2022 | -35.00% | ||
2021 | -42.31% | ||
2020 | +92.59% | ||
2019 | +38.46% | ||
2018 | -48.68% | ||
2017 | +16.92% | ||
2016 | +550.00% | ||
2015 | +42.86% | ||
2014 | -82.50% | ||
2013 | -63.64% | ||
2012 | -54.17% | ||
2011 | -61.29% | ||
2010 | +106.67% | ||
2009 | +100.00% | ||
2008 | -77.94% | ||
2007 | -4.23% | ||
2006 | -47.79% | ||
2005 | +21.43% | ||
2004 | -0.00% | ||
2003 | +60.00% | ||
2002 | 0.00% | ||
2001 | -16.67% | ||
2000 | +20.00% | ||
1999 | -75.00% | ||
1998 | -16.67% | ||
1997 | -25.00% | ||
1996 | +39.13% | ||
1995 | -17.86% | ||
1994 | +12.00% | ||
1993 | -32.43% | ||
1992 | -11.90% | ||
1991 | +600.00% | ||
1990 | +200.00% | ||
1989 | 0.00% |
- Stock
- Equities
- Stock Southern Silver Exploration Corp. - Toronto S.E.
- Quotes Southern Silver Exploration Corp.