Market Closed -
Nyse
04:01:01 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
71.05
USD
|
+2.57%
|
|
+1.17%
|
+1.33%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
69.8 $
|
69.76 $
|
69.27 $
|
71.05 $
|
Volume |
3 137 925 |
2 065 233 |
4 360 519 |
4 328 426 |
Change |
-0.14%
|
-0.06%
|
-0.70%
|
+2.57%
|
Opening |
70.29 |
69.90 |
69.55 |
69.64 |
High |
70.52 |
70.10 |
69.72 |
71.07 |
Low |
69.79 |
69.52 |
69.15 |
69.60 |
Estimated daily volume
4 328 426
Avg. Volume 20 sessions
4 076 453
Avg. Volume 20 sessions USD
289 631 985.65
Record volume 1
23 170 100
Record volume 2
21 767 980
Record volume 3
21 583 210
Capital turnover ratio
0.00
Capitalization (USD)
77 516 623 778
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float capitalization (USD)
77 394 478 881
Average Daily Capital Traded
0.37%
Moving average 5 days
69.96
Moving average 20 days
69.00
Moving average 50 days
68.48
Moving average 100 days
69.45
Price spread / (MMA5) -1.54% Price spread / (MMA20) -2.88% Price spread / (MMA50) -3.62% Price spread / (MMA100) -2.26% 7d40f91951d6d3d8932d065dc5f609.fSJ2E2SHgE8Ki3fnQXw9FdDxet-VbES49baY0qq8wts.OmlFcinT8xw47EaKFwtZRr6zH7n-XXTiu9HquMXEjJg1UjlWU7P4DHPiTw Date | Price | Volume | Daily volume |
---|
04:01:01 pm |
71.05
|
1,091,946 |
3,454,942 |
03:59:59 pm |
71.05
|
1,200 |
2,362,996 |
03:59:59 pm |
71.05
|
100 |
2,361,796 |
03:59:59 pm |
71.05
|
100 |
2,361,696 |
03:59:59 pm |
71.05
|
100 |
2,361,596 |
03:59:59 pm |
71.06
|
100 |
2,361,496 |
03:59:59 pm |
71.06
|
100 |
2,361,396 |
03:59:59 pm |
71.06
|
200 |
2,361,296 |
03:59:59 pm |
71.06
|
300 |
2,361,096 |
03:59:59 pm |
71.06
|
200 |
2,360,796 |
More charts
|