SOPRA STERIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.2 EUR | +1.69% |
|
-3.55% | +9.81% |
| Mar. 26 | Sopra Steria: new qualification in cybersecurity | CF |
| Mar. 21 | SOPRA STERIA GROUP : Beneficiary of the reorganisation in the 'Sopra structure' |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 221.8 € | 214 € | 213.6 € | 217.2 € |
| Volume | 23 847 | 40 786 | 22 651 | 39 895 |
| Change | +0.73% | -3.52% | -0.19% | +1.69% |
| Opening | 220.20 | 219.00 | 215.00 | 214.80 |
| High | 221.80 | 219.00 | 216.40 | 218.40 |
| Low | 217.60 | 214.00 | 213.60 | 213.60 |
Performance
| 1 day | +1.69% | ||
| 1 week | -3.55% | ||
| Current month | -3.21% | ||
| 1 month | -1.99% | ||
| 3 months | +8.93% | ||
| 6 months | +26.43% | ||
| Current year | +9.81% | ||
| 1 year | +14.02% | ||
| 3 years | +44.41% | ||
| 5 years | +98.36% | ||
| 10 years | +173.21% |
Volumes
marketsDaily volume
39 895
Estimated daily volume
39 895
Avg. Volume 20 sessions
30 964
Daily volume ratio
1.29
Avg. Volume 20 sessions
6 725 380.80
Avg. Volume 20 sessions USD
7 196 829.99
Record volume 1
562 705
Record volume 2
310 959
Record volume 3
306 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 285 172 395
Capitalization (USD)
4 585 562 980
Net sales (EUR)
5 805 300 000
Net sales (USD)
6 212 251 530
Number of employees
55 833
Sales / Employee (EUR)
103 976
Sales / Employee (USD)
111 265
Free-Float
69.21 %
Free-Float capitalization (EUR)
3 021 629 854
Free-Float capitalization (USD)
3 233 446 106
Average Daily Capital Traded
0.16%
Highs and lows
1 week
213.60
224.00
1 month
213.60236.20
Current year
187.00239.60
1 year
150.00239.60
3 years
117.80239.60
5 years
78.15239.60
10 years
55.77239.60
Indicators
Moving average 5 days
218.48
Moving average 20 days
225.82
Moving average 50 days
226.88
Moving average 100 days
212.44
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
26.72
RSI 14 days
34.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -3.55% | +9.81% | +14.02% | 4.59B | ||
| -0.23% | +0.87% | -9.75% | +14.22% | 200B | ||
| +0.26% | -1.69% | +2.14% | +22.58% | 168B | ||
| +0.16% | -0.84% | +11.40% | +45.30% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.54% | 101B | ||
| +0.48% | +0.30% | +8.17% | +23.59% | 77.28B | ||
| +0.67% | -1.75% | -6.51% | +17.52% | 71.13B | ||
| +3.63% | +0.17% | +17.36% | +129.79% | 69.94B | ||
| +2.77% | +0.66% | -23.97% | +6.16% | 49.16B | ||
| +1.42% | -1.22% | +1.40% | +41.73% | 47.6B | ||
| +1.44% | -0.49% | +8.29% | +26.29% | 36.74B | ||
| +1.63% | -1.72% | -0.19% | +48.82% | 34.49B | ||
| -0.63% | -0.24% | -10.27% | +13.90% | 33.95B | ||
| +0.18% | -2.39% | +16.00% | +36.28% | 29.28B | ||
| +0.01% | +0.60% | -2.06% | +25.54% | 28.91B | ||
| -0.43% | +1.47% | +14.11% | +17.19% | 28.37B | ||
| Average | +0.70% | -1.79% | +2.62% | +31.09% | ||
| Weighted average by Cap. | +0.50% | -0.99% | +1.73% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87d928b2d0399cd757b2aafd924c2dc3.P1BtaJkehdHgKPlPpQ5FVpHhnoZeGbPvcBw7jzwHvjQ.BggUDvpP4qSsG8wH_Xl0HOnS6dUHfua7In5W3HQ28FhQJw8M0VvdvLIbng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 217.2 | 1 | 38,095 |
| 11:35:22 am | 217.2 | 39 | 38,094 |
| 11:35:22 am | 217.2 | 39 | 38,055 |
| 11:35:22 am | 217.2 | 40 | 38,016 |
| 11:35:22 am | 217.2 | 308 | 37,976 |
| 11:35:22 am | 217.2 | 8 | 37,668 |
| 11:35:22 am | 217.2 | 457 | 37,660 |
| 11:35:22 am | 217.2 | 166 | 37,203 |
| 11:35:22 am | 217.2 | 15 | 37,037 |
| 11:35:22 am | 217.2 | 2 | 37,022 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | +40.08% | ||
| 2022 | -10.35% | ||
| 2021 | +19.14% | ||
| 2020 | -7.87% | ||
| 2019 | +77.93% | ||
| 2018 | -48.25% | ||
| 2017 | +44.51% | ||
| 2016 | -0.42% | ||
| 2015 | +70.55% | ||
| 2014 | -13.61% | ||
| 2013 | +50.43% | ||
| 2012 | +36.86% | ||
| 2011 | -38.24% | ||
| 2010 | +16.77% | ||
| 2009 | +98.32% | ||
| 2008 | -53.93% | ||
| 2007 | -11.18% | ||
| 2006 | -1.77% | ||
| 2005 | +40.43% | ||
| 2004 | +31.10% | ||
| 2003 | +101.86% | ||
| 2002 | -56.89% | ||
| 2001 | -37.98% | ||
| 2000 | -36.55% | ||
| 1999 | +63.16% | ||
| 1998 | +215.27% | ||
| 1997 | +58.87% | ||
| 1996 | +57.27% | ||
| 1995 | -13.53% | ||
| 1994 | +4.94% | ||
| 1993 | -12.06% | ||
| 1992 | +29.17% |
- Stock Market
- Equities
- SOP Stock
- Quotes Sopra Steria Group
